PREVIEW / etf_1min / 2016-08-10

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-10.parquet
  size:    2.5 MB
  rows:    130,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-10 04:00:00	SPY	ETF	218.1	218.18	218.1	218.18	350.0
2016-08-10 04:02:00	SPY	ETF	218.27	218.27	218.27	218.27	110.0
2016-08-10 04:05:00	SPY	ETF	218.32	218.32	218.32	218.32	100.0
2016-08-10 04:06:00	SPY	ETF	218.32	218.32	218.32	218.32	225.0
2016-08-10 04:10:00	SPY	ETF	218.32	218.32	218.32	218.32	100.0
2016-08-10 04:12:00	SPY	ETF	218.32	218.32	218.32	218.32	585.0
2016-08-10 04:13:00	SPY	ETF	218.32	218.36	218.32	218.36	300.0
2016-08-10 04:15:00	SPY	ETF	218.37	218.37	218.37	218.37	410.0
2016-08-10 04:19:00	SPY	ETF	218.36	218.36	218.36	218.36	200.0
2016-08-10 04:22:00	SPY	ETF	218.32	218.32	218.32	218.32	100.0
2016-08-10 04:24:00	SPY	ETF	218.3	218.3	218.3	218.3	100.0
2016-08-10 04:31:00	SPY	ETF	218.32	218.32	218.32	218.32	500.0
2016-08-10 04:33:00	SPY	ETF	218.32	218.32	218.32	218.32	100.0
2016-08-10 04:41:00	SPY	ETF	218.32	218.32	218.32	218.32	200.0
2016-08-10 04:44:00	SPY	ETF	218.35	218.35	218.35	218.35	500.0
2016-08-10 04:50:00	SPY	ETF	218.35	218.35	218.35	218.35	900.0
2016-08-10 04:51:00	SPY	ETF	218.35	218.35	218.35	218.35	400.0
2016-08-10 04:52:00	SPY	ETF	218.38	218.4	218.38	218.38	100400.0
2016-08-10 04:53:00	SPY	ETF	218.4	218.4	218.4	218.4	100.0
2016-08-10 05:02:00	SPY	ETF	218.44	218.44	218.44	218.44	48000.0
2016-08-10 05:05:00	SPY	ETF	218.45	218.45	218.45	218.45	200.0
2016-08-10 05:10:00	SPY	ETF	218.45	218.45	218.45	218.45	700.0
2016-08-10 05:11:00	SPY	ETF	218.45	218.45	218.45	218.45	100.0
2016-08-10 05:12:00	SPY	ETF	218.42	218.42	218.42	218.42	325.0
2016-08-10 05:15:00	SPY	ETF	218.45	218.45	218.45	218.45	300.0
2016-08-10 05:17:00	SPY	ETF	218.46	218.46	218.46	218.46	500.0
2016-08-10 05:20:00	SPY	ETF	218.5	218.51	218.5	218.51	850.0
2016-08-10 05:22:00	SPY	ETF	218.53	218.53	218.53	218.53	325.0
2016-08-10 05:23:00	SPY	ETF	218.55	218.55	218.55	218.55	300.0
2016-08-10 05:24:00	SPY	ETF	218.53	218.53	218.53	218.53	300.0
2016-08-10 05:30:00	SPY	ETF	218.5	218.5	218.5	218.5	900.0
2016-08-10 05:32:00	SPY	ETF	218.48	218.5	218.48	218.5	848.0
2016-08-10 05:36:00	SPY	ETF	218.5	218.5	218.5	218.5	300.0
2016-08-10 05:38:00	SPY	ETF	218.43	218.43	218.43	218.43	100.0
2016-08-10 05:47:00	SPY	ETF	218.39	218.39	218.39	218.39	100.0
2016-08-10 05:49:00	SPY	ETF	218.4	218.4	218.4	218.4	300.0
2016-08-10 05:55:00	SPY	ETF	218.28	218.28	218.28	218.28	100.0
2016-08-10 06:05:00	SPY	ETF	218.28	218.3	218.28	218.3	500.0
2016-08-10 06:12:00	SPY	ETF	218.32	218.32	218.32	218.32	200.0
2016-08-10 06:14:00	SPY	ETF	218.32	218.33	218.32	218.33	300.0
2016-08-10 06:17:00	SPY	ETF	218.35	218.35	218.35	218.35	300.0
2016-08-10 06:20:00	SPY	ETF	218.32	218.32	218.32	218.32	150.0
2016-08-10 06:25:00	SPY	ETF	218.32	218.32	218.32	218.32	1345.0
2016-08-10 06:29:00	SPY	ETF	218.32	218.32	218.32	218.32	100.0
2016-08-10 06:30:00	SPY	ETF	218.34	218.34	218.34	218.34	400.0
2016-08-10 06:35:00	SPY	ETF	218.32	218.34	218.32	218.34	1700.0
2016-08-10 06:41:00	SPY	ETF	218.29	218.29	218.29	218.29	1828.0
2016-08-10 06:51:00	SPY	ETF	218.34	218.34	218.34	218.34	100.0
2016-08-10 06:52:00	SPY	ETF	218.38	218.38	218.38	218.38	300.0
2016-08-10 06:59:00	SPY	ETF	218.3	218.3	218.27	218.27	9139.0

> showing 50 of 130,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time