PREVIEW / etf_1min / 2016-08-12

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-12.parquet
  size:    2.4 MB
  rows:    126,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-12 04:08:00	SPY	ETF	218.64	218.64	218.64	218.64	600.0
2016-08-12 04:12:00	SPY	ETF	218.77	218.77	218.74	218.74	1100.0
2016-08-12 04:13:00	SPY	ETF	218.74	218.74	218.74	218.74	900.0
2016-08-12 04:16:00	SPY	ETF	218.74	218.74	218.74	218.74	100.0
2016-08-12 04:19:00	SPY	ETF	218.71	218.71	218.71	218.71	100.0
2016-08-12 04:28:00	SPY	ETF	218.76	218.76	218.76	218.76	100.0
2016-08-12 04:34:00	SPY	ETF	218.79	218.79	218.79	218.79	500.0
2016-08-12 04:36:00	SPY	ETF	218.76	218.76	218.76	218.76	300.0
2016-08-12 04:43:00	SPY	ETF	218.69	218.69	218.69	218.69	200.0
2016-08-12 04:48:00	SPY	ETF	218.74	218.74	218.74	218.74	300.0
2016-08-12 04:49:00	SPY	ETF	218.74	218.74	218.74	218.74	200.0
2016-08-12 04:59:00	SPY	ETF	218.71	218.71	218.71	218.71	100.0
2016-08-12 05:04:00	SPY	ETF	218.71	218.71	218.71	218.71	200.0
2016-08-12 05:06:00	SPY	ETF	218.73	218.73	218.73	218.73	100.0
2016-08-12 05:08:00	SPY	ETF	218.74	218.77	218.74	218.75	3100.0
2016-08-12 05:13:00	SPY	ETF	218.76	218.77	218.76	218.77	400.0
2016-08-12 05:16:00	SPY	ETF	218.77	218.77	218.77	218.77	100.0
2016-08-12 05:34:00	SPY	ETF	218.72	218.72	218.72	218.72	240.0
2016-08-12 05:52:00	SPY	ETF	218.72	218.72	218.72	218.72	1500.0
2016-08-12 05:53:00	SPY	ETF	218.72	218.72	218.71	218.71	1500.0
2016-08-12 06:00:00	SPY	ETF	218.73	218.73	218.73	218.73	1685.0
2016-08-12 06:03:00	SPY	ETF	218.74	218.76	218.74	218.74	1500.0
2016-08-12 06:11:00	SPY	ETF	218.77	218.79	218.77	218.79	300.0
2016-08-12 06:13:00	SPY	ETF	218.78	218.78	218.78	218.78	300.0
2016-08-12 06:14:00	SPY	ETF	218.79	218.79	218.79	218.79	600.0
2016-08-12 06:21:00	SPY	ETF	218.77	218.77	218.76	218.76	300.0
2016-08-12 06:27:00	SPY	ETF	218.77	218.77	218.77	218.77	300.0
2016-08-12 06:28:00	SPY	ETF	218.77	218.77	218.77	218.77	1200.0
2016-08-12 06:33:00	SPY	ETF	218.72	218.72	218.72	218.72	300.0
2016-08-12 06:39:00	SPY	ETF	218.72	218.72	218.72	218.72	500.0
2016-08-12 06:42:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-12 06:43:00	SPY	ETF	218.73	218.73	218.72	218.72	1000.0
2016-08-12 06:45:00	SPY	ETF	218.71	218.71	218.71	218.71	100.0
2016-08-12 06:46:00	SPY	ETF	218.7	218.7	218.7	218.7	200.0
2016-08-12 06:48:00	SPY	ETF	218.71	218.71	218.71	218.71	400.0
2016-08-12 06:51:00	SPY	ETF	218.7	218.7	218.69	218.69	300.0
2016-08-12 07:01:00	SPY	ETF	218.7	218.7	218.67	218.69	4000.0
2016-08-12 07:02:00	SPY	ETF	218.67	218.67	218.66	218.66	1100.0
2016-08-12 07:05:00	SPY	ETF	218.65	218.67	218.64	218.67	600.0
2016-08-12 07:07:00	SPY	ETF	218.7	218.7	218.7	218.7	120.0
2016-08-12 07:13:00	SPY	ETF	218.67	218.67	218.67	218.67	300.0
2016-08-12 07:14:00	SPY	ETF	218.64	218.64	218.59	218.62	5500.0
2016-08-12 07:17:00	SPY	ETF	218.63	218.65	218.63	218.65	1550.0
2016-08-12 07:21:00	SPY	ETF	218.64	218.64	218.64	218.64	320.0
2016-08-12 07:23:00	SPY	ETF	218.62	218.62	218.62	218.62	25800.0
2016-08-12 07:24:00	SPY	ETF	218.62	218.62	218.62	218.62	2700.0
2016-08-12 07:28:00	SPY	ETF	218.64	218.64	218.64	218.64	400.0
2016-08-12 07:35:00	SPY	ETF	218.65	218.65	218.65	218.65	500.0
2016-08-12 07:38:00	SPY	ETF	218.64	218.64	218.64	218.64	500.0
2016-08-12 07:43:00	SPY	ETF	218.65	218.67	218.65	218.67	1684.0

> showing 50 of 126,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time