PREVIEW / etf_1min / 2016-08-15

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-15.parquet
  size:    2.4 MB
  rows:    125,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-15 04:00:00	SPY	ETF	218.61	218.68	218.61	218.68	56405.0
2016-08-15 04:01:00	SPY	ETF	218.8	218.83	218.8	218.83	1510.0
2016-08-15 04:02:00	SPY	ETF	218.9	218.9	218.9	218.9	110.0
2016-08-15 04:03:00	SPY	ETF	218.93	218.93	218.93	218.93	400.0
2016-08-15 04:05:00	SPY	ETF	218.91	218.93	218.91	218.93	470.0
2016-08-15 04:07:00	SPY	ETF	218.9	218.9	218.9	218.9	2000.0
2016-08-15 04:11:00	SPY	ETF	218.91	218.91	218.91	218.91	385.0
2016-08-15 04:14:00	SPY	ETF	218.87	218.87	218.87	218.87	100.0
2016-08-15 04:18:00	SPY	ETF	218.87	218.87	218.87	218.87	2005.0
2016-08-15 04:20:00	SPY	ETF	218.9	218.9	218.9	218.9	2000.0
2016-08-15 04:27:00	SPY	ETF	218.9	218.9	218.9	218.9	2000.0
2016-08-15 04:38:00	SPY	ETF	218.91	218.91	218.91	218.91	300.0
2016-08-15 04:46:00	SPY	ETF	218.8	218.8	218.8	218.8	2000.0
2016-08-15 04:56:00	SPY	ETF	218.78	218.78	218.78	218.78	300.0
2016-08-15 05:03:00	SPY	ETF	218.72	218.72	218.72	218.72	200.0
2016-08-15 05:11:00	SPY	ETF	218.78	218.78	218.75	218.75	600.0
2016-08-15 05:12:00	SPY	ETF	218.78	218.78	218.78	218.78	300.0
2016-08-15 05:17:00	SPY	ETF	218.75	218.75	218.75	218.75	200.0
2016-08-15 05:34:00	SPY	ETF	218.77	218.77	218.75	218.75	1200.0
2016-08-15 05:35:00	SPY	ETF	218.75	218.75	218.75	218.75	500.0
2016-08-15 06:15:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-15 06:16:00	SPY	ETF	218.78	218.78	218.78	218.78	300.0
2016-08-15 06:20:00	SPY	ETF	218.78	218.78	218.78	218.78	14000.0
2016-08-15 06:24:00	SPY	ETF	218.77	218.77	218.77	218.77	500.0
2016-08-15 06:34:00	SPY	ETF	218.8	218.8	218.8	218.8	525.0
2016-08-15 06:35:00	SPY	ETF	218.81	218.81	218.81	218.81	10000.0
2016-08-15 06:43:00	SPY	ETF	218.77	218.77	218.77	218.77	100.0
2016-08-15 06:50:00	SPY	ETF	218.81	218.81	218.81	218.81	3400.0
2016-08-15 06:58:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-15 07:00:00	SPY	ETF	218.8	218.8	218.8	218.8	500.0
2016-08-15 07:02:00	SPY	ETF	218.8	218.8	218.8	218.8	500.0
2016-08-15 07:03:00	SPY	ETF	218.78	218.8	218.78	218.8	900.0
2016-08-15 07:05:00	SPY	ETF	218.8	218.8	218.78	218.78	1500.0
2016-08-15 07:06:00	SPY	ETF	218.8	218.8	218.8	218.8	250.0
2016-08-15 07:08:00	SPY	ETF	218.8	218.82	218.8	218.82	650.0
2016-08-15 07:10:00	SPY	ETF	218.82	218.82	218.82	218.82	500.0
2016-08-15 07:11:00	SPY	ETF	218.82	218.82	218.82	218.82	800.0
2016-08-15 07:15:00	SPY	ETF	218.82	218.82	218.82	218.82	120.0
2016-08-15 07:18:00	SPY	ETF	218.81	218.83	218.81	218.83	2043.0
2016-08-15 07:19:00	SPY	ETF	218.85	218.85	218.8	218.8	1705.0
2016-08-15 07:20:00	SPY	ETF	218.86	218.86	218.86	218.86	2500.0
2016-08-15 07:21:00	SPY	ETF	218.83	218.83	218.83	218.83	1800.0
2016-08-15 07:29:00	SPY	ETF	218.85	218.85	218.85	218.85	20100.0
2016-08-15 07:30:00	SPY	ETF	218.85	218.85	218.85	218.85	100.0
2016-08-15 07:31:00	SPY	ETF	218.85	218.87	218.85	218.87	500.0
2016-08-15 07:32:00	SPY	ETF	218.85	218.85	218.85	218.85	1300.0
2016-08-15 07:36:00	SPY	ETF	218.88	218.88	218.88	218.88	15000.0
2016-08-15 07:38:00	SPY	ETF	218.85	218.85	218.85	218.85	540.0
2016-08-15 07:39:00	SPY	ETF	218.85	218.88	218.85	218.85	5590.0
2016-08-15 07:41:00	SPY	ETF	218.85	218.85	218.85	218.85	500.0

> showing 50 of 125,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time