PREVIEW / etf_1min / 2016-08-16

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-16.parquet
  size:    2.5 MB
  rows:    134,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-16 04:00:00	SPY	ETF	218.85	218.85	218.72	218.72	600.0
2016-08-16 04:05:00	SPY	ETF	218.63	218.63	218.63	218.63	218.0
2016-08-16 04:06:00	SPY	ETF	218.6	218.6	218.6	218.6	303.0
2016-08-16 04:07:00	SPY	ETF	218.53	218.55	218.53	218.55	244.0
2016-08-16 04:08:00	SPY	ETF	218.55	218.55	218.55	218.55	5300.0
2016-08-16 04:09:00	SPY	ETF	218.57	218.57	218.54	218.54	17500.0
2016-08-16 04:10:00	SPY	ETF	218.55	218.55	218.52	218.52	25000.0
2016-08-16 04:11:00	SPY	ETF	218.54	218.54	218.54	218.54	22500.0
2016-08-16 04:12:00	SPY	ETF	218.54	218.54	218.54	218.54	15197.0
2016-08-16 04:13:00	SPY	ETF	218.54	218.54	218.54	218.54	2200.0
2016-08-16 04:21:00	SPY	ETF	218.6	218.6	218.6	218.6	101.0
2016-08-16 04:22:00	SPY	ETF	218.73	218.73	218.69	218.69	3108.0
2016-08-16 04:23:00	SPY	ETF	218.66	218.7	218.66	218.7	1425.0
2016-08-16 04:36:00	SPY	ETF	218.67	218.67	218.67	218.67	1502.0
2016-08-16 04:42:00	SPY	ETF	218.6	218.6	218.6	218.6	104.0
2016-08-16 04:43:00	SPY	ETF	218.62	218.62	218.62	218.62	100.0
2016-08-16 04:46:00	SPY	ETF	218.62	218.62	218.62	218.62	800.0
2016-08-16 04:48:00	SPY	ETF	218.57	218.57	218.57	218.57	1901.0
2016-08-16 04:50:00	SPY	ETF	218.57	218.57	218.57	218.57	100.0
2016-08-16 04:52:00	SPY	ETF	218.55	218.55	218.55	218.55	103.0
2016-08-16 04:57:00	SPY	ETF	218.6	218.6	218.6	218.6	200.0
2016-08-16 05:00:00	SPY	ETF	218.63	218.63	218.63	218.63	103.0
2016-08-16 05:04:00	SPY	ETF	218.71	218.71	218.71	218.71	102.0
2016-08-16 05:05:00	SPY	ETF	218.73	218.73	218.73	218.73	327.0
2016-08-16 05:06:00	SPY	ETF	218.83	218.83	218.83	218.83	103.0
2016-08-16 05:09:00	SPY	ETF	218.9	218.9	218.9	218.9	100.0
2016-08-16 05:10:00	SPY	ETF	218.91	218.91	218.91	218.91	620.0
2016-08-16 05:11:00	SPY	ETF	218.97	218.97	218.97	218.97	302.0
2016-08-16 05:13:00	SPY	ETF	218.89	218.89	218.89	218.89	201.0
2016-08-16 05:15:00	SPY	ETF	218.95	218.96	218.95	218.96	604.0
2016-08-16 05:22:00	SPY	ETF	218.97	218.97	218.97	218.97	300.0
2016-08-16 05:28:00	SPY	ETF	218.97	218.97	218.97	218.97	300.0
2016-08-16 05:29:00	SPY	ETF	218.97	218.97	218.97	218.97	100.0
2016-08-16 05:31:00	SPY	ETF	218.96	218.96	218.96	218.96	200.0
2016-08-16 05:32:00	SPY	ETF	219.0	219.0	219.0	219.0	100.0
2016-08-16 05:40:00	SPY	ETF	218.94	218.94	218.94	218.94	100.0
2016-08-16 05:41:00	SPY	ETF	218.95	218.95	218.95	218.95	100.0
2016-08-16 05:45:00	SPY	ETF	218.92	218.92	218.92	218.92	300.0
2016-08-16 05:47:00	SPY	ETF	218.94	218.94	218.92	218.92	700.0
2016-08-16 05:48:00	SPY	ETF	218.92	218.92	218.92	218.92	1201.0
2016-08-16 05:55:00	SPY	ETF	218.92	218.92	218.92	218.92	100.0
2016-08-16 06:00:00	SPY	ETF	218.91	218.91	218.91	218.91	101.0
2016-08-16 06:01:00	SPY	ETF	218.89	218.89	218.89	218.89	102.0
2016-08-16 06:03:00	SPY	ETF	218.86	218.87	218.86	218.87	1502.0
2016-08-16 06:06:00	SPY	ETF	218.87	218.9	218.87	218.9	501.0
2016-08-16 06:11:00	SPY	ETF	218.86	218.87	218.86	218.87	207.0
2016-08-16 06:13:00	SPY	ETF	218.85	218.85	218.83	218.83	303.0
2016-08-16 06:14:00	SPY	ETF	218.82	218.82	218.82	218.82	705.0
2016-08-16 06:15:00	SPY	ETF	218.82	218.82	218.82	218.82	101.0
2016-08-16 06:16:00	SPY	ETF	218.8	218.8	218.8	218.8	206.0

> showing 50 of 134,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time