PREVIEW / etf_1min / 2016-08-18

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-18.parquet
  size:    2.3 MB
  rows:    124,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-18 04:00:00	SPY	ETF	218.45	218.45	218.45	218.45	300.0
2016-08-18 04:01:00	SPY	ETF	218.38	218.44	218.38	218.44	405.0
2016-08-18 04:12:00	SPY	ETF	218.47	218.47	218.47	218.47	102.0
2016-08-18 04:21:00	SPY	ETF	218.5	218.5	218.5	218.5	236.0
2016-08-18 05:01:00	SPY	ETF	218.46	218.46	218.46	218.46	600.0
2016-08-18 05:31:00	SPY	ETF	218.41	218.41	218.41	218.41	100.0
2016-08-18 05:37:00	SPY	ETF	218.43	218.43	218.43	218.43	100.0
2016-08-18 05:51:00	SPY	ETF	218.36	218.36	218.36	218.36	300.0
2016-08-18 05:58:00	SPY	ETF	218.35	218.4	218.35	218.38	2201.0
2016-08-18 06:22:00	SPY	ETF	218.41	218.41	218.41	218.41	110.0
2016-08-18 06:23:00	SPY	ETF	218.39	218.39	218.39	218.39	114.0
2016-08-18 06:41:00	SPY	ETF	218.43	218.43	218.43	218.43	3250.0
2016-08-18 06:48:00	SPY	ETF	218.36	218.36	218.36	218.36	10000.0
2016-08-18 06:50:00	SPY	ETF	218.36	218.36	218.36	218.36	121.0
2016-08-18 06:51:00	SPY	ETF	218.36	218.36	218.36	218.36	1979.0
2016-08-18 06:54:00	SPY	ETF	218.36	218.36	218.36	218.36	300.0
2016-08-18 06:57:00	SPY	ETF	218.4	218.4	218.4	218.4	101.0
2016-08-18 07:00:00	SPY	ETF	218.34	218.34	218.34	218.34	160.0
2016-08-18 07:01:00	SPY	ETF	218.38	218.38	218.34	218.35	11202.0
2016-08-18 07:02:00	SPY	ETF	218.35	218.36	218.35	218.36	860.0
2016-08-18 07:04:00	SPY	ETF	218.37	218.37	218.35	218.36	11004.0
2016-08-18 07:05:00	SPY	ETF	218.38	218.38	218.38	218.38	2559.0
2016-08-18 07:06:00	SPY	ETF	218.35	218.35	218.33	218.33	1501.0
2016-08-18 07:09:00	SPY	ETF	218.39	218.39	218.39	218.39	668.0
2016-08-18 07:11:00	SPY	ETF	218.39	218.39	218.38	218.38	4500.0
2016-08-18 07:12:00	SPY	ETF	218.34	218.34	218.34	218.34	301.0
2016-08-18 07:15:00	SPY	ETF	218.38	218.38	218.38	218.38	305.0
2016-08-18 07:16:00	SPY	ETF	218.3	218.33	218.3	218.33	5126.0
2016-08-18 07:17:00	SPY	ETF	218.27	218.27	218.27	218.27	5000.0
2016-08-18 07:19:00	SPY	ETF	218.26	218.27	218.23	218.23	14844.0
2016-08-18 07:20:00	SPY	ETF	218.22	218.22	218.22	218.22	6296.0
2016-08-18 07:22:00	SPY	ETF	218.27	218.27	218.27	218.27	601.0
2016-08-18 07:24:00	SPY	ETF	218.28	218.28	218.28	218.28	125.0
2016-08-18 07:25:00	SPY	ETF	218.3	218.3	218.3	218.3	175.0
2016-08-18 07:28:00	SPY	ETF	218.29	218.29	218.29	218.29	445.0
2016-08-18 07:31:00	SPY	ETF	218.29	218.29	218.29	218.29	300.0
2016-08-18 07:32:00	SPY	ETF	218.28	218.28	218.28	218.28	210.0
2016-08-18 07:35:00	SPY	ETF	218.24	218.24	218.2	218.2	1322.0
2016-08-18 07:36:00	SPY	ETF	218.23	218.23	218.23	218.23	150.0
2016-08-18 07:39:00	SPY	ETF	218.22	218.23	218.22	218.23	20200.0
2016-08-18 07:41:00	SPY	ETF	218.22	218.22	218.22	218.22	240.0
2016-08-18 07:42:00	SPY	ETF	218.21	218.21	218.21	218.21	503.0
2016-08-18 07:44:00	SPY	ETF	218.24	218.24	218.24	218.24	130.0
2016-08-18 07:46:00	SPY	ETF	218.24	218.24	218.24	218.24	100.0
2016-08-18 07:51:00	SPY	ETF	218.22	218.22	218.22	218.22	202.0
2016-08-18 07:52:00	SPY	ETF	218.23	218.23	218.23	218.23	800.0
2016-08-18 07:54:00	SPY	ETF	218.22	218.23	218.17	218.17	16700.0
2016-08-18 07:55:00	SPY	ETF	218.18	218.18	218.15	218.15	5550.0
2016-08-18 07:56:00	SPY	ETF	218.17	218.17	218.11	218.11	3804.0
2016-08-18 07:57:00	SPY	ETF	218.1	218.1	218.1	218.1	227.0

> showing 50 of 124,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time