PREVIEW / etf_1min / 2016-08-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-19.parquet
  size:    2.3 MB
  rows:    121,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-19 04:00:00	SPY	ETF	218.43	218.43	218.37	218.38	934.0
2016-08-19 04:05:00	SPY	ETF	218.35	218.35	218.33	218.33	700.0
2016-08-19 04:07:00	SPY	ETF	218.3	218.3	218.3	218.3	100.0
2016-08-19 04:08:00	SPY	ETF	218.27	218.27	218.25	218.25	890.0
2016-08-19 04:09:00	SPY	ETF	218.23	218.23	218.23	218.23	100.0
2016-08-19 04:10:00	SPY	ETF	218.26	218.26	218.26	218.26	200.0
2016-08-19 04:13:00	SPY	ETF	218.26	218.26	218.26	218.26	100.0
2016-08-19 04:18:00	SPY	ETF	218.21	218.21	218.21	218.21	602.0
2016-08-19 04:21:00	SPY	ETF	218.2	218.2	218.2	218.2	100.0
2016-08-19 04:23:00	SPY	ETF	218.2	218.2	218.2	218.2	254.0
2016-08-19 04:24:00	SPY	ETF	218.17	218.17	218.17	218.17	674.0
2016-08-19 04:25:00	SPY	ETF	218.11	218.11	218.11	218.11	922.0
2016-08-19 04:26:00	SPY	ETF	218.06	218.06	218.06	218.06	704.0
2016-08-19 04:29:00	SPY	ETF	218.08	218.08	218.05	218.05	5075.0
2016-08-19 04:30:00	SPY	ETF	218.08	218.08	218.08	218.08	100.0
2016-08-19 04:31:00	SPY	ETF	218.05	218.05	218.02	218.02	923.0
2016-08-19 04:33:00	SPY	ETF	218.03	218.03	218.0	218.0	309.0
2016-08-19 04:35:00	SPY	ETF	218.0	218.0	218.0	218.0	2000.0
2016-08-19 04:37:00	SPY	ETF	218.0	218.0	218.0	218.0	100.0
2016-08-19 04:38:00	SPY	ETF	218.05	218.05	218.05	218.05	5001.0
2016-08-19 04:41:00	SPY	ETF	218.1	218.1	218.1	218.1	100.0
2016-08-19 04:42:00	SPY	ETF	218.09	218.09	218.09	218.09	496.0
2016-08-19 04:43:00	SPY	ETF	218.05	218.05	218.05	218.05	182.0
2016-08-19 04:45:00	SPY	ETF	218.11	218.12	218.11	218.12	401.0
2016-08-19 04:52:00	SPY	ETF	218.07	218.07	218.07	218.07	801.0
2016-08-19 04:55:00	SPY	ETF	218.08	218.08	218.08	218.08	300.0
2016-08-19 04:56:00	SPY	ETF	218.05	218.05	218.05	218.05	1000.0
2016-08-19 04:57:00	SPY	ETF	218.06	218.06	218.06	218.06	1262.0
2016-08-19 05:01:00	SPY	ETF	218.05	218.05	218.05	218.05	100.0
2016-08-19 05:02:00	SPY	ETF	218.1	218.1	218.1	218.1	100.0
2016-08-19 05:09:00	SPY	ETF	218.16	218.19	218.16	218.19	1114.0
2016-08-19 05:14:00	SPY	ETF	218.22	218.22	218.22	218.22	201.0
2016-08-19 05:22:00	SPY	ETF	218.2	218.2	218.2	218.2	500.0
2016-08-19 05:28:00	SPY	ETF	218.17	218.17	218.17	218.17	113.0
2016-08-19 05:33:00	SPY	ETF	218.15	218.15	218.15	218.15	303.0
2016-08-19 05:36:00	SPY	ETF	218.22	218.22	218.22	218.22	1100.0
2016-08-19 05:43:00	SPY	ETF	218.2	218.2	218.2	218.2	100.0
2016-08-19 05:49:00	SPY	ETF	218.2	218.2	218.2	218.2	272.0
2016-08-19 05:51:00	SPY	ETF	218.23	218.23	218.23	218.23	200.0
2016-08-19 05:57:00	SPY	ETF	218.18	218.18	218.18	218.18	201.0
2016-08-19 06:00:00	SPY	ETF	218.23	218.23	218.23	218.23	100.0
2016-08-19 06:02:00	SPY	ETF	218.22	218.22	218.22	218.22	500.0
2016-08-19 06:04:00	SPY	ETF	218.24	218.25	218.24	218.25	1152.0
2016-08-19 06:05:00	SPY	ETF	218.27	218.27	218.27	218.27	312.0
2016-08-19 06:06:00	SPY	ETF	218.29	218.29	218.29	218.29	200.0
2016-08-19 06:08:00	SPY	ETF	218.29	218.29	218.29	218.29	112.0
2016-08-19 06:09:00	SPY	ETF	218.33	218.37	218.33	218.37	706.0
2016-08-19 06:11:00	SPY	ETF	218.34	218.34	218.33	218.33	300.0
2016-08-19 06:14:00	SPY	ETF	218.35	218.35	218.35	218.35	400.0
2016-08-19 06:17:00	SPY	ETF	218.33	218.33	218.32	218.32	400.0

> showing 50 of 121,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time