PREVIEW / etf_1min / 2016-08-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-22.parquet
  size:    2.4 MB
  rows:    127,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-22 04:07:00	SPY	ETF	218.66	218.66	218.66	218.66	300.0
2016-08-22 04:13:00	SPY	ETF	218.8	218.81	218.8	218.81	431.0
2016-08-22 04:14:00	SPY	ETF	218.83	218.83	218.83	218.83	1022.0
2016-08-22 04:16:00	SPY	ETF	218.8	218.8	218.8	218.8	100.0
2016-08-22 04:17:00	SPY	ETF	218.8	218.8	218.8	218.8	940.0
2016-08-22 04:18:00	SPY	ETF	218.8	218.8	218.8	218.8	2200.0
2016-08-22 04:29:00	SPY	ETF	218.73	218.73	218.73	218.73	1401.0
2016-08-22 04:37:00	SPY	ETF	218.77	218.77	218.77	218.77	100.0
2016-08-22 04:39:00	SPY	ETF	218.77	218.77	218.77	218.77	1000.0
2016-08-22 04:41:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-22 04:49:00	SPY	ETF	218.8	218.8	218.8	218.8	100.0
2016-08-22 04:55:00	SPY	ETF	218.75	218.75	218.75	218.75	150.0
2016-08-22 05:00:00	SPY	ETF	218.78	218.78	218.78	218.78	400.0
2016-08-22 05:04:00	SPY	ETF	218.83	218.85	218.83	218.85	255.0
2016-08-22 05:05:00	SPY	ETF	218.85	218.85	218.85	218.85	103.0
2016-08-22 05:08:00	SPY	ETF	218.86	218.86	218.85	218.85	200.0
2016-08-22 05:12:00	SPY	ETF	218.82	218.82	218.82	218.82	903.0
2016-08-22 05:23:00	SPY	ETF	218.65	218.65	218.65	218.65	1102.0
2016-08-22 05:24:00	SPY	ETF	218.61	218.61	218.61	218.61	973.0
2016-08-22 05:25:00	SPY	ETF	218.57	218.58	218.57	218.58	1101.0
2016-08-22 05:28:00	SPY	ETF	218.54	218.54	218.54	218.54	1011.0
2016-08-22 05:35:00	SPY	ETF	218.58	218.58	218.58	218.58	300.0
2016-08-22 05:38:00	SPY	ETF	218.65	218.71	218.65	218.71	1502.0
2016-08-22 05:48:00	SPY	ETF	218.53	218.53	218.53	218.53	300.0
2016-08-22 05:51:00	SPY	ETF	218.53	218.53	218.53	218.53	200.0
2016-08-22 05:57:00	SPY	ETF	218.57	218.57	218.57	218.57	100.0
2016-08-22 05:59:00	SPY	ETF	218.58	218.58	218.58	218.58	901.0
2016-08-22 06:06:00	SPY	ETF	218.56	218.56	218.56	218.56	100.0
2016-08-22 06:07:00	SPY	ETF	218.56	218.56	218.56	218.56	600.0
2016-08-22 06:12:00	SPY	ETF	218.51	218.51	218.51	218.51	200.0
2016-08-22 06:13:00	SPY	ETF	218.41	218.41	218.35	218.35	2181.0
2016-08-22 06:14:00	SPY	ETF	218.35	218.35	218.32	218.33	1514.0
2016-08-22 06:15:00	SPY	ETF	218.33	218.33	218.31	218.31	224.0
2016-08-22 06:17:00	SPY	ETF	218.36	218.36	218.36	218.36	200.0
2016-08-22 06:20:00	SPY	ETF	218.26	218.26	218.23	218.23	336.0
2016-08-22 06:21:00	SPY	ETF	218.28	218.28	218.28	218.28	100.0
2016-08-22 06:24:00	SPY	ETF	218.31	218.31	218.31	218.31	900.0
2016-08-22 06:27:00	SPY	ETF	218.33	218.33	218.33	218.33	300.0
2016-08-22 06:31:00	SPY	ETF	218.33	218.33	218.33	218.33	400.0
2016-08-22 06:33:00	SPY	ETF	218.32	218.32	218.32	218.32	400.0
2016-08-22 06:35:00	SPY	ETF	218.33	218.33	218.33	218.33	500.0
2016-08-22 06:36:00	SPY	ETF	218.32	218.32	218.31	218.31	600.0
2016-08-22 06:37:00	SPY	ETF	218.27	218.27	218.26	218.26	390.0
2016-08-22 06:38:00	SPY	ETF	218.26	218.26	218.26	218.26	200.0
2016-08-22 06:39:00	SPY	ETF	218.24	218.24	218.18	218.18	1114.0
2016-08-22 06:40:00	SPY	ETF	218.21	218.21	218.21	218.21	8611.0
2016-08-22 06:46:00	SPY	ETF	218.21	218.21	218.21	218.21	101.0
2016-08-22 06:52:00	SPY	ETF	218.28	218.28	218.28	218.28	200.0
2016-08-22 06:55:00	SPY	ETF	218.27	218.27	218.27	218.27	302.0
2016-08-22 06:56:00	SPY	ETF	218.26	218.26	218.21	218.21	1137.0

> showing 50 of 127,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time