PREVIEW / etf_1min / 2016-08-23

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-23.parquet
  size:    2.4 MB
  rows:    126,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-23 04:00:00	SPY	ETF	218.8	218.8	218.8	218.8	245.0
2016-08-23 04:01:00	SPY	ETF	218.84	218.84	218.84	218.84	400.0
2016-08-23 04:02:00	SPY	ETF	218.87	218.99	218.87	218.99	780.0
2016-08-23 04:03:00	SPY	ETF	218.98	218.98	218.98	218.98	100.0
2016-08-23 04:04:00	SPY	ETF	219.0	219.11	219.0	219.11	3776.0
2016-08-23 04:05:00	SPY	ETF	219.12	219.12	219.12	219.12	1082.0
2016-08-23 04:06:00	SPY	ETF	219.12	219.14	219.12	219.14	1165.0
2016-08-23 04:09:00	SPY	ETF	219.14	219.14	219.14	219.14	1000.0
2016-08-23 04:10:00	SPY	ETF	219.11	219.11	219.11	219.11	3500.0
2016-08-23 04:11:00	SPY	ETF	219.08	219.08	219.08	219.08	1500.0
2016-08-23 04:12:00	SPY	ETF	219.1	219.1	219.07	219.07	703.0
2016-08-23 04:16:00	SPY	ETF	219.11	219.11	219.11	219.11	302.0
2016-08-23 04:17:00	SPY	ETF	219.11	219.11	219.11	219.11	600.0
2016-08-23 04:18:00	SPY	ETF	219.16	219.16	219.16	219.16	202.0
2016-08-23 04:20:00	SPY	ETF	219.13	219.13	219.13	219.13	200.0
2016-08-23 04:21:00	SPY	ETF	219.19	219.19	219.19	219.19	212.0
2016-08-23 04:23:00	SPY	ETF	219.14	219.14	219.14	219.14	302.0
2016-08-23 04:25:00	SPY	ETF	219.13	219.13	219.13	219.13	400.0
2016-08-23 04:26:00	SPY	ETF	219.15	219.15	219.15	219.15	102.0
2016-08-23 04:27:00	SPY	ETF	219.17	219.17	219.17	219.17	104.0
2016-08-23 04:30:00	SPY	ETF	219.14	219.14	219.14	219.14	320.0
2016-08-23 04:34:00	SPY	ETF	219.14	219.19	219.14	219.19	1903.0
2016-08-23 04:35:00	SPY	ETF	219.16	219.16	219.16	219.16	183.0
2016-08-23 04:37:00	SPY	ETF	219.11	219.11	219.11	219.11	300.0
2016-08-23 04:41:00	SPY	ETF	219.04	219.04	219.04	219.04	301.0
2016-08-23 04:43:00	SPY	ETF	219.02	219.02	219.02	219.02	201.0
2016-08-23 04:53:00	SPY	ETF	218.99	218.99	218.99	218.99	302.0
2016-08-23 05:00:00	SPY	ETF	219.05	219.05	219.05	219.05	1003.0
2016-08-23 05:13:00	SPY	ETF	218.99	218.99	218.98	218.98	1006.0
2016-08-23 05:15:00	SPY	ETF	218.97	218.97	218.97	218.97	900.0
2016-08-23 05:17:00	SPY	ETF	218.99	218.99	218.99	218.99	101.0
2016-08-23 05:34:00	SPY	ETF	219.11	219.11	219.11	219.11	100.0
2016-08-23 05:35:00	SPY	ETF	219.08	219.08	219.08	219.08	500.0
2016-08-23 05:36:00	SPY	ETF	219.11	219.11	219.11	219.11	300.0
2016-08-23 05:37:00	SPY	ETF	219.11	219.11	219.11	219.11	900.0
2016-08-23 05:40:00	SPY	ETF	219.14	219.14	219.13	219.13	5902.0
2016-08-23 05:41:00	SPY	ETF	219.13	219.13	219.13	219.13	200.0
2016-08-23 05:50:00	SPY	ETF	219.13	219.13	219.13	219.13	500.0
2016-08-23 05:52:00	SPY	ETF	219.14	219.14	219.14	219.14	500.0
2016-08-23 05:59:00	SPY	ETF	219.17	219.17	219.14	219.14	4000.0
2016-08-23 06:00:00	SPY	ETF	219.2	219.25	219.2	219.25	1292.0
2016-08-23 06:01:00	SPY	ETF	219.21	219.21	219.21	219.21	1000.0
2016-08-23 06:06:00	SPY	ETF	219.19	219.19	219.19	219.19	2001.0
2016-08-23 06:07:00	SPY	ETF	219.19	219.19	219.19	219.19	2099.0
2016-08-23 06:19:00	SPY	ETF	219.16	219.16	219.16	219.16	1500.0
2016-08-23 06:20:00	SPY	ETF	219.13	219.13	219.13	219.13	700.0
2016-08-23 06:21:00	SPY	ETF	219.13	219.13	219.13	219.13	521.0
2016-08-23 06:23:00	SPY	ETF	219.11	219.12	219.11	219.12	1234.0
2016-08-23 06:25:00	SPY	ETF	219.14	219.14	219.14	219.14	400.0
2016-08-23 06:34:00	SPY	ETF	219.11	219.11	219.11	219.11	1550.0

> showing 50 of 126,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time