PREVIEW / etf_1min / 2016-08-24

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-08-24.parquet
  size:    2.5 MB
  rows:    127,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-24 04:00:00	SPY	ETF	218.94	218.94	218.94	218.94	100.0
2016-08-24 04:03:00	SPY	ETF	218.99	218.99	218.99	218.99	100.0
2016-08-24 04:04:00	SPY	ETF	219.03	219.03	219.03	219.03	300.0
2016-08-24 04:11:00	SPY	ETF	218.97	218.97	218.97	218.97	3200.0
2016-08-24 04:13:00	SPY	ETF	218.97	219.0	218.97	219.0	300.0
2016-08-24 04:20:00	SPY	ETF	219.0	219.0	219.0	219.0	500.0
2016-08-24 04:26:00	SPY	ETF	218.93	218.93	218.93	218.93	303.0
2016-08-24 04:27:00	SPY	ETF	218.87	218.87	218.87	218.87	501.0
2016-08-24 04:28:00	SPY	ETF	218.9	218.9	218.9	218.9	100.0
2016-08-24 04:30:00	SPY	ETF	218.9	218.9	218.9	218.9	100.0
2016-08-24 04:37:00	SPY	ETF	218.88	218.88	218.88	218.88	101.0
2016-08-24 04:38:00	SPY	ETF	218.88	218.88	218.88	218.88	900.0
2016-08-24 04:41:00	SPY	ETF	218.87	218.87	218.87	218.87	101.0
2016-08-24 04:43:00	SPY	ETF	218.87	218.87	218.87	218.87	300.0
2016-08-24 04:44:00	SPY	ETF	218.9	218.9	218.9	218.9	400.0
2016-08-24 04:50:00	SPY	ETF	219.03	219.03	219.03	219.03	902.0
2016-08-24 04:55:00	SPY	ETF	219.07	219.07	219.07	219.07	107.0
2016-08-24 04:57:00	SPY	ETF	219.1	219.1	219.1	219.1	101.0
2016-08-24 05:03:00	SPY	ETF	219.1	219.1	219.1	219.1	401.0
2016-08-24 05:17:00	SPY	ETF	219.19	219.19	219.19	219.19	103.0
2016-08-24 05:30:00	SPY	ETF	219.17	219.17	219.17	219.17	215.0
2016-08-24 05:33:00	SPY	ETF	219.14	219.14	219.14	219.14	201.0
2016-08-24 05:49:00	SPY	ETF	219.1	219.1	219.1	219.1	203.0
2016-08-24 05:50:00	SPY	ETF	219.1	219.1	219.1	219.1	400.0
2016-08-24 06:00:00	SPY	ETF	219.1	219.1	219.1	219.1	400.0
2016-08-24 06:04:00	SPY	ETF	219.15	219.15	219.15	219.15	300.0
2016-08-24 06:08:00	SPY	ETF	219.17	219.18	219.17	219.18	300.0
2016-08-24 06:28:00	SPY	ETF	219.13	219.13	219.13	219.13	302.0
2016-08-24 06:34:00	SPY	ETF	219.12	219.12	219.12	219.12	191.0
2016-08-24 06:44:00	SPY	ETF	219.1	219.1	219.1	219.1	500.0
2016-08-24 06:48:00	SPY	ETF	219.07	219.07	219.07	219.07	3100.0
2016-08-24 06:52:00	SPY	ETF	219.15	219.17	219.15	219.17	1502.0
2016-08-24 06:53:00	SPY	ETF	219.17	219.17	219.17	219.17	100.0
2016-08-24 06:57:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-08-24 07:00:00	SPY	ETF	219.16	219.18	219.16	219.18	202.0
2016-08-24 07:02:00	SPY	ETF	219.15	219.15	219.15	219.15	302.0
2016-08-24 07:03:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-08-24 07:08:00	SPY	ETF	219.14	219.14	219.14	219.14	1200.0
2016-08-24 07:10:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-08-24 07:12:00	SPY	ETF	219.13	219.13	219.13	219.13	101.0
2016-08-24 07:13:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-08-24 07:14:00	SPY	ETF	219.13	219.13	219.13	219.13	400.0
2016-08-24 07:16:00	SPY	ETF	219.11	219.11	219.1	219.1	503.0
2016-08-24 07:17:00	SPY	ETF	219.1	219.1	219.04	219.05	5427.0
2016-08-24 07:19:00	SPY	ETF	219.03	219.03	219.03	219.03	300.0
2016-08-24 07:23:00	SPY	ETF	219.1	219.1	219.1	219.1	301.0
2016-08-24 07:27:00	SPY	ETF	219.06	219.06	219.06	219.06	301.0
2016-08-24 07:29:00	SPY	ETF	219.03	219.07	219.03	219.06	1501.0
2016-08-24 07:33:00	SPY	ETF	219.03	219.03	219.01	219.01	5345.0
2016-08-24 07:35:00	SPY	ETF	218.99	218.99	218.99	218.99	100.0

> showing 50 of 127,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time