PREVIEW / etf_1min / 2016-09-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-06.parquet
  size:    2.6 MB
  rows:    137,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-06 04:00:00	SPY	ETF	218.37	218.37	218.37	218.37	1025.0
2016-09-06 04:03:00	SPY	ETF	218.38	218.38	218.38	218.38	100.0
2016-09-06 04:10:00	SPY	ETF	218.5	218.5	218.5	218.5	200.0
2016-09-06 04:11:00	SPY	ETF	218.49	218.49	218.49	218.49	200.0
2016-09-06 04:14:00	SPY	ETF	218.48	218.48	218.48	218.48	100.0
2016-09-06 04:17:00	SPY	ETF	218.49	218.49	218.49	218.49	504.0
2016-09-06 04:32:00	SPY	ETF	218.55	218.55	218.55	218.55	1200.0
2016-09-06 04:33:00	SPY	ETF	218.51	218.51	218.51	218.51	300.0
2016-09-06 04:38:00	SPY	ETF	218.55	218.55	218.55	218.55	2401.0
2016-09-06 04:41:00	SPY	ETF	218.57	218.57	218.57	218.57	301.0
2016-09-06 04:42:00	SPY	ETF	218.57	218.57	218.57	218.57	100.0
2016-09-06 04:43:00	SPY	ETF	218.57	218.57	218.57	218.57	1300.0
2016-09-06 04:44:00	SPY	ETF	218.58	218.58	218.58	218.58	100.0
2016-09-06 04:45:00	SPY	ETF	218.58	218.58	218.58	218.58	400.0
2016-09-06 04:51:00	SPY	ETF	218.53	218.53	218.53	218.53	100.0
2016-09-06 04:53:00	SPY	ETF	218.55	218.55	218.55	218.55	502.0
2016-09-06 05:04:00	SPY	ETF	218.55	218.55	218.55	218.55	499.0
2016-09-06 05:07:00	SPY	ETF	218.59	218.6	218.59	218.59	2354.0
2016-09-06 05:20:00	SPY	ETF	218.63	218.63	218.63	218.63	101.0
2016-09-06 05:21:00	SPY	ETF	218.61	218.61	218.61	218.61	200.0
2016-09-06 05:23:00	SPY	ETF	218.64	218.64	218.62	218.62	600.0
2016-09-06 05:27:00	SPY	ETF	218.64	218.64	218.64	218.64	1700.0
2016-09-06 05:29:00	SPY	ETF	218.65	218.65	218.65	218.65	300.0
2016-09-06 06:04:00	SPY	ETF	218.57	218.57	218.57	218.57	1001.0
2016-09-06 06:11:00	SPY	ETF	218.51	218.51	218.49	218.49	502.0
2016-09-06 06:14:00	SPY	ETF	218.53	218.53	218.53	218.53	287.0
2016-09-06 06:19:00	SPY	ETF	218.54	218.54	218.54	218.54	201.0
2016-09-06 06:20:00	SPY	ETF	218.5	218.5	218.48	218.48	801.0
2016-09-06 06:21:00	SPY	ETF	218.5	218.5	218.5	218.5	100.0
2016-09-06 06:22:00	SPY	ETF	218.5	218.5	218.5	218.5	150.0
2016-09-06 06:25:00	SPY	ETF	218.53	218.53	218.53	218.53	100.0
2016-09-06 06:28:00	SPY	ETF	218.5	218.5	218.49	218.49	1092.0
2016-09-06 06:30:00	SPY	ETF	218.5	218.5	218.5	218.5	250.0
2016-09-06 06:31:00	SPY	ETF	218.5	218.5	218.49	218.49	200.0
2016-09-06 06:32:00	SPY	ETF	218.5	218.5	218.5	218.5	100.0
2016-09-06 06:33:00	SPY	ETF	218.53	218.53	218.53	218.53	1001.0
2016-09-06 06:35:00	SPY	ETF	218.5	218.5	218.5	218.5	200.0
2016-09-06 06:36:00	SPY	ETF	218.49	218.49	218.49	218.49	100.0
2016-09-06 06:38:00	SPY	ETF	218.48	218.48	218.48	218.48	200.0
2016-09-06 06:59:00	SPY	ETF	218.5	218.5	218.5	218.5	101.0
2016-09-06 07:00:00	SPY	ETF	218.5	218.5	218.5	218.5	202.0
2016-09-06 07:01:00	SPY	ETF	218.5	218.5	218.5	218.5	100.0
2016-09-06 07:03:00	SPY	ETF	218.48	218.49	218.47	218.47	3303.0
2016-09-06 07:07:00	SPY	ETF	218.47	218.47	218.45	218.45	2100.0
2016-09-06 07:08:00	SPY	ETF	218.45	218.45	218.41	218.41	1255.0
2016-09-06 07:09:00	SPY	ETF	218.43	218.43	218.43	218.43	200.0
2016-09-06 07:16:00	SPY	ETF	218.45	218.48	218.45	218.47	1800.0
2016-09-06 07:18:00	SPY	ETF	218.5	218.5	218.5	218.5	220.0
2016-09-06 07:19:00	SPY	ETF	218.46	218.46	218.46	218.46	500.0
2016-09-06 07:20:00	SPY	ETF	218.46	218.46	218.46	218.46	300.0

> showing 50 of 137,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time