PREVIEW / etf_1min / 2016-09-15

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-15.parquet
  size:    2.6 MB
  rows:    134,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-15 04:00:00	SPY	ETF	212.75	212.78	212.75	212.78	912.0
2016-09-15 04:05:00	SPY	ETF	212.96	212.96	212.96	212.96	205.0
2016-09-15 04:06:00	SPY	ETF	212.95	212.95	212.95	212.95	5871.0
2016-09-15 04:09:00	SPY	ETF	213.02	213.02	213.02	213.02	102.0
2016-09-15 04:15:00	SPY	ETF	212.95	212.95	212.95	212.95	100.0
2016-09-15 04:16:00	SPY	ETF	212.93	212.93	212.93	212.93	300.0
2016-09-15 04:17:00	SPY	ETF	212.95	212.95	212.93	212.93	400.0
2016-09-15 04:18:00	SPY	ETF	212.97	212.98	212.97	212.98	300.0
2016-09-15 04:22:00	SPY	ETF	212.92	212.92	212.92	212.92	301.0
2016-09-15 04:24:00	SPY	ETF	212.9	212.9	212.89	212.89	201.0
2016-09-15 04:25:00	SPY	ETF	212.88	212.88	212.88	212.88	102.0
2016-09-15 04:30:00	SPY	ETF	212.84	212.84	212.82	212.82	601.0
2016-09-15 04:31:00	SPY	ETF	212.82	212.82	212.73	212.73	459.0
2016-09-15 04:32:00	SPY	ETF	212.91	212.91	212.91	212.91	506.0
2016-09-15 04:37:00	SPY	ETF	212.82	212.82	212.82	212.82	101.0
2016-09-15 04:40:00	SPY	ETF	212.9	212.9	212.9	212.9	553.0
2016-09-15 04:42:00	SPY	ETF	212.87	212.87	212.87	212.87	401.0
2016-09-15 04:43:00	SPY	ETF	212.85	212.85	212.85	212.85	102.0
2016-09-15 04:46:00	SPY	ETF	212.95	212.95	212.95	212.95	503.0
2016-09-15 04:48:00	SPY	ETF	212.9	212.9	212.9	212.9	502.0
2016-09-15 04:50:00	SPY	ETF	212.95	212.95	212.95	212.95	1503.0
2016-09-15 04:52:00	SPY	ETF	212.95	212.97	212.95	212.96	901.0
2016-09-15 04:55:00	SPY	ETF	212.97	212.97	212.97	212.97	450.0
2016-09-15 04:56:00	SPY	ETF	212.97	212.97	212.97	212.97	201.0
2016-09-15 04:58:00	SPY	ETF	212.99	213.01	212.99	213.01	852.0
2016-09-15 04:59:00	SPY	ETF	213.04	213.04	213.04	213.04	200.0
2016-09-15 05:01:00	SPY	ETF	213.01	213.01	213.01	213.01	147.0
2016-09-15 05:03:00	SPY	ETF	212.94	212.94	212.94	212.94	2700.0
2016-09-15 05:05:00	SPY	ETF	212.99	212.99	212.97	212.97	853.0
2016-09-15 05:06:00	SPY	ETF	212.97	212.97	212.97	212.97	712.0
2016-09-15 05:07:00	SPY	ETF	213.05	213.05	213.05	213.05	1001.0
2016-09-15 05:09:00	SPY	ETF	213.0	213.0	213.0	213.0	401.0
2016-09-15 05:10:00	SPY	ETF	212.99	212.99	212.99	212.99	103.0
2016-09-15 05:12:00	SPY	ETF	213.0	213.0	213.0	213.0	501.0
2016-09-15 05:19:00	SPY	ETF	212.99	212.99	212.99	212.99	301.0
2016-09-15 05:22:00	SPY	ETF	213.06	213.06	213.06	213.06	1100.0
2016-09-15 05:23:00	SPY	ETF	213.11	213.11	213.11	213.11	161.0
2016-09-15 05:25:00	SPY	ETF	213.1	213.1	213.1	213.1	205.0
2016-09-15 05:26:00	SPY	ETF	213.08	213.08	213.08	213.08	302.0
2016-09-15 05:46:00	SPY	ETF	213.13	213.13	213.13	213.13	200.0
2016-09-15 05:47:00	SPY	ETF	213.13	213.21	213.13	213.21	504.0
2016-09-15 05:48:00	SPY	ETF	213.26	213.26	213.26	213.26	216.0
2016-09-15 05:49:00	SPY	ETF	213.33	213.33	213.33	213.33	361.0
2016-09-15 05:50:00	SPY	ETF	213.35	213.35	213.35	213.35	1501.0
2016-09-15 05:51:00	SPY	ETF	213.31	213.32	213.31	213.31	701.0
2016-09-15 05:53:00	SPY	ETF	213.38	213.39	213.34	213.34	3301.0
2016-09-15 05:54:00	SPY	ETF	213.31	213.33	213.31	213.33	400.0
2016-09-15 05:55:00	SPY	ETF	213.33	213.33	213.33	213.33	1000.0
2016-09-15 05:56:00	SPY	ETF	213.33	213.33	213.31	213.31	1703.0
2016-09-15 05:57:00	SPY	ETF	213.31	213.31	213.31	213.31	211.0

> showing 50 of 134,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time