PREVIEW / etf_1min / 2016-09-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-22.parquet
  size:    2.6 MB
  rows:    139,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-22 04:00:00	SPY	ETF	215.82	215.82	215.82	215.82	100.0
2016-09-22 04:04:00	SPY	ETF	215.99	215.99	215.99	215.99	500.0
2016-09-22 04:23:00	SPY	ETF	215.85	215.85	215.82	215.82	400.0
2016-09-22 04:24:00	SPY	ETF	215.85	215.85	215.85	215.85	100.0
2016-09-22 04:30:00	SPY	ETF	215.9	215.92	215.9	215.92	1800.0
2016-09-22 04:32:00	SPY	ETF	215.93	215.95	215.93	215.95	600.0
2016-09-22 04:33:00	SPY	ETF	215.95	215.95	215.95	215.95	600.0
2016-09-22 04:41:00	SPY	ETF	215.9	215.9	215.9	215.9	600.0
2016-09-22 04:42:00	SPY	ETF	215.95	215.95	215.95	215.95	925.0
2016-09-22 04:43:00	SPY	ETF	215.92	215.92	215.92	215.92	500.0
2016-09-22 04:44:00	SPY	ETF	215.93	215.93	215.93	215.93	176.0
2016-09-22 04:45:00	SPY	ETF	215.95	215.95	215.95	215.95	300.0
2016-09-22 04:46:00	SPY	ETF	215.93	215.93	215.93	215.93	100.0
2016-09-22 04:52:00	SPY	ETF	216.01	216.01	216.01	216.01	1900.0
2016-09-22 04:54:00	SPY	ETF	216.01	216.01	216.01	216.01	140.0
2016-09-22 04:56:00	SPY	ETF	216.0	216.0	216.0	216.0	100.0
2016-09-22 05:08:00	SPY	ETF	216.13	216.13	216.13	216.13	500.0
2016-09-22 05:09:00	SPY	ETF	216.14	216.22	216.14	216.18	2400.0
2016-09-22 05:10:00	SPY	ETF	216.18	216.18	216.15	216.17	1940.0
2016-09-22 05:13:00	SPY	ETF	216.23	216.23	216.23	216.23	1000.0
2016-09-22 05:16:00	SPY	ETF	216.23	216.26	216.23	216.26	1000.0
2016-09-22 05:17:00	SPY	ETF	216.26	216.26	216.25	216.25	400.0
2016-09-22 05:18:00	SPY	ETF	216.27	216.27	216.27	216.27	151.0
2016-09-22 05:19:00	SPY	ETF	216.3	216.3	216.3	216.3	100.0
2016-09-22 05:20:00	SPY	ETF	216.32	216.32	216.32	216.32	100.0
2016-09-22 05:21:00	SPY	ETF	216.35	216.35	216.35	216.35	100.0
2016-09-22 05:22:00	SPY	ETF	216.36	216.43	216.36	216.43	1600.0
2016-09-22 05:25:00	SPY	ETF	216.42	216.48	216.42	216.47	3517.0
2016-09-22 05:28:00	SPY	ETF	216.4	216.4	216.4	216.4	504.0
2016-09-22 05:32:00	SPY	ETF	216.41	216.41	216.37	216.37	2207.0
2016-09-22 05:35:00	SPY	ETF	216.4	216.4	216.4	216.4	201.0
2016-09-22 05:37:00	SPY	ETF	216.45	216.45	216.45	216.45	206.0
2016-09-22 05:41:00	SPY	ETF	216.38	216.38	216.37	216.37	601.0
2016-09-22 05:43:00	SPY	ETF	216.43	216.43	216.43	216.43	156.0
2016-09-22 05:44:00	SPY	ETF	216.47	216.47	216.47	216.47	543.0
2016-09-22 05:47:00	SPY	ETF	216.46	216.46	216.46	216.46	1100.0
2016-09-22 05:50:00	SPY	ETF	216.43	216.43	216.43	216.43	1003.0
2016-09-22 05:52:00	SPY	ETF	216.45	216.45	216.45	216.45	400.0
2016-09-22 05:53:00	SPY	ETF	216.47	216.47	216.45	216.45	304.0
2016-09-22 05:55:00	SPY	ETF	216.44	216.44	216.44	216.44	500.0
2016-09-22 05:56:00	SPY	ETF	216.42	216.42	216.42	216.42	100.0
2016-09-22 05:57:00	SPY	ETF	216.45	216.45	216.45	216.45	467.0
2016-09-22 05:58:00	SPY	ETF	216.45	216.46	216.44	216.46	399.0
2016-09-22 05:59:00	SPY	ETF	216.46	216.46	216.46	216.46	2000.0
2016-09-22 06:00:00	SPY	ETF	216.48	216.48	216.48	216.48	202.0
2016-09-22 06:01:00	SPY	ETF	216.53	216.59	216.53	216.59	2261.0
2016-09-22 06:03:00	SPY	ETF	216.56	216.57	216.56	216.57	3100.0
2016-09-22 06:04:00	SPY	ETF	216.55	216.55	216.54	216.54	1100.0
2016-09-22 06:05:00	SPY	ETF	216.6	216.63	216.6	216.63	2555.0
2016-09-22 06:06:00	SPY	ETF	216.62	216.62	216.62	216.62	1175.0

> showing 50 of 139,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time