PREVIEW / etf_1min / 2016-09-23

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-23.parquet
  size:    2.4 MB
  rows:    129,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-23 04:00:00	SPY	ETF	216.91	216.91	216.88	216.88	350.0
2016-09-23 04:02:00	SPY	ETF	216.89	216.89	216.82	216.88	923.0
2016-09-23 04:03:00	SPY	ETF	216.86	216.86	216.86	216.86	200.0
2016-09-23 04:04:00	SPY	ETF	216.86	216.86	216.86	216.86	270.0
2016-09-23 04:05:00	SPY	ETF	216.86	216.86	216.86	216.86	215.0
2016-09-23 04:06:00	SPY	ETF	216.85	216.85	216.85	216.85	300.0
2016-09-23 04:07:00	SPY	ETF	216.83	216.83	216.83	216.83	300.0
2016-09-23 04:08:00	SPY	ETF	216.81	216.81	216.78	216.78	600.0
2016-09-23 04:09:00	SPY	ETF	216.78	216.78	216.78	216.78	200.0
2016-09-23 04:14:00	SPY	ETF	216.79	216.79	216.79	216.79	100.0
2016-09-23 04:15:00	SPY	ETF	216.79	216.79	216.79	216.79	210.0
2016-09-23 04:16:00	SPY	ETF	216.7	216.7	216.7	216.7	9010.0
2016-09-23 04:17:00	SPY	ETF	216.73	216.77	216.73	216.77	5700.0
2016-09-23 04:18:00	SPY	ETF	216.77	216.77	216.77	216.77	201.0
2016-09-23 04:25:00	SPY	ETF	216.74	216.74	216.74	216.74	100.0
2016-09-23 04:26:00	SPY	ETF	216.74	216.74	216.72	216.72	300.0
2016-09-23 04:27:00	SPY	ETF	216.7	216.7	216.67	216.67	1122.0
2016-09-23 04:28:00	SPY	ETF	216.65	216.65	216.65	216.65	322.0
2016-09-23 04:30:00	SPY	ETF	216.65	216.67	216.65	216.67	202.0
2016-09-23 04:34:00	SPY	ETF	216.72	216.72	216.72	216.72	1500.0
2016-09-23 04:35:00	SPY	ETF	216.69	216.69	216.69	216.69	2000.0
2016-09-23 04:37:00	SPY	ETF	216.72	216.74	216.72	216.74	7100.0
2016-09-23 04:42:00	SPY	ETF	216.68	216.68	216.68	216.68	401.0
2016-09-23 04:46:00	SPY	ETF	216.68	216.68	216.68	216.68	410.0
2016-09-23 04:50:00	SPY	ETF	216.7	216.7	216.7	216.7	300.0
2016-09-23 04:51:00	SPY	ETF	216.68	216.68	216.68	216.68	500.0
2016-09-23 04:53:00	SPY	ETF	216.72	216.72	216.72	216.72	200.0
2016-09-23 04:59:00	SPY	ETF	216.69	216.7	216.69	216.7	11111.0
2016-09-23 05:01:00	SPY	ETF	216.72	216.72	216.72	216.72	200.0
2016-09-23 05:02:00	SPY	ETF	216.7	216.7	216.7	216.7	500.0
2016-09-23 05:06:00	SPY	ETF	216.72	216.72	216.72	216.72	2001.0
2016-09-23 05:07:00	SPY	ETF	216.71	216.73	216.71	216.71	9104.0
2016-09-23 05:12:00	SPY	ETF	216.7	216.7	216.7	216.7	350.0
2016-09-23 05:13:00	SPY	ETF	216.73	216.73	216.73	216.73	2001.0
2016-09-23 05:19:00	SPY	ETF	216.75	216.75	216.75	216.75	400.0
2016-09-23 05:20:00	SPY	ETF	216.79	216.79	216.79	216.79	100.0
2016-09-23 05:22:00	SPY	ETF	216.75	216.75	216.75	216.75	1100.0
2016-09-23 05:26:00	SPY	ETF	216.8	216.8	216.8	216.8	601.0
2016-09-23 05:29:00	SPY	ETF	216.78	216.78	216.78	216.78	1200.0
2016-09-23 05:32:00	SPY	ETF	216.8	216.8	216.8	216.8	400.0
2016-09-23 05:34:00	SPY	ETF	216.82	216.82	216.82	216.82	101.0
2016-09-23 05:42:00	SPY	ETF	216.85	216.85	216.85	216.85	100.0
2016-09-23 05:43:00	SPY	ETF	216.87	216.88	216.87	216.88	246.0
2016-09-23 05:44:00	SPY	ETF	216.88	216.9	216.88	216.9	5082.0
2016-09-23 05:46:00	SPY	ETF	216.92	216.92	216.92	216.92	102.0
2016-09-23 05:48:00	SPY	ETF	216.9	216.9	216.9	216.9	1101.0
2016-09-23 05:51:00	SPY	ETF	216.84	216.84	216.82	216.82	202.0
2016-09-23 05:54:00	SPY	ETF	216.8	216.8	216.8	216.8	246.0
2016-09-23 05:55:00	SPY	ETF	216.8	216.8	216.79	216.79	396.0
2016-09-23 05:58:00	SPY	ETF	216.82	216.82	216.82	216.82	501.0

> showing 50 of 129,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time