PREVIEW / etf_1min / 2016-09-26

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-26.parquet
  size:    2.4 MB
  rows:    131,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-26 04:00:00	SPY	ETF	215.2	215.2	215.0	215.0	1415.0
2016-09-26 04:01:00	SPY	ETF	215.0	215.13	215.0	215.0	1600.0
2016-09-26 04:02:00	SPY	ETF	215.2	215.2	215.19	215.19	520.0
2016-09-26 04:04:00	SPY	ETF	215.0	215.0	214.94	214.94	554.0
2016-09-26 04:05:00	SPY	ETF	214.93	214.97	214.86	214.86	736.0
2016-09-26 04:07:00	SPY	ETF	214.77	214.78	214.77	214.77	450.0
2016-09-26 04:09:00	SPY	ETF	214.88	214.88	214.88	214.88	160.0
2016-09-26 04:10:00	SPY	ETF	214.86	214.86	214.86	214.86	500.0
2016-09-26 04:12:00	SPY	ETF	214.86	214.86	214.83	214.86	1302.0
2016-09-26 04:13:00	SPY	ETF	214.77	214.8	214.77	214.8	427.0
2016-09-26 04:14:00	SPY	ETF	214.77	214.77	214.77	214.77	730.0
2016-09-26 04:16:00	SPY	ETF	214.8	214.82	214.8	214.81	1197.0
2016-09-26 04:18:00	SPY	ETF	214.84	214.84	214.84	214.84	401.0
2016-09-26 04:21:00	SPY	ETF	214.9	214.9	214.9	214.9	398.0
2016-09-26 04:22:00	SPY	ETF	214.8	214.8	214.8	214.8	104.0
2016-09-26 04:29:00	SPY	ETF	214.96	214.96	214.89	214.89	550.0
2016-09-26 04:30:00	SPY	ETF	214.91	214.91	214.91	214.91	454.0
2016-09-26 04:34:00	SPY	ETF	214.97	214.97	214.97	214.97	301.0
2016-09-26 04:40:00	SPY	ETF	214.95	214.98	214.95	214.98	2600.0
2016-09-26 04:43:00	SPY	ETF	215.0	215.0	214.99	214.99	2100.0
2016-09-26 04:44:00	SPY	ETF	214.99	215.0	214.95	214.95	1802.0
2016-09-26 04:45:00	SPY	ETF	214.96	214.96	214.96	214.96	605.0
2016-09-26 04:46:00	SPY	ETF	214.93	214.93	214.93	214.93	202.0
2016-09-26 04:51:00	SPY	ETF	215.03	215.03	215.03	215.03	401.0
2016-09-26 04:53:00	SPY	ETF	215.03	215.03	215.01	215.01	900.0
2016-09-26 04:55:00	SPY	ETF	215.01	215.01	215.01	215.01	400.0
2016-09-26 05:01:00	SPY	ETF	214.98	214.98	214.98	214.98	132.0
2016-09-26 05:06:00	SPY	ETF	215.0	215.0	215.0	215.0	303.0
2016-09-26 05:07:00	SPY	ETF	215.06	215.07	215.06	215.07	22222.0
2016-09-26 05:09:00	SPY	ETF	215.02	215.06	215.02	215.06	490.0
2016-09-26 05:10:00	SPY	ETF	215.06	215.07	215.06	215.07	302.0
2016-09-26 05:12:00	SPY	ETF	215.06	215.06	215.06	215.06	900.0
2016-09-26 05:13:00	SPY	ETF	215.06	215.06	215.06	215.06	300.0
2016-09-26 05:19:00	SPY	ETF	215.08	215.08	215.08	215.08	270.0
2016-09-26 05:25:00	SPY	ETF	215.06	215.06	215.06	215.06	700.0
2016-09-26 05:28:00	SPY	ETF	215.04	215.04	215.04	215.04	2501.0
2016-09-26 05:29:00	SPY	ETF	215.04	215.04	215.04	215.04	2501.0
2016-09-26 05:30:00	SPY	ETF	214.97	214.97	214.97	214.97	504.0
2016-09-26 05:32:00	SPY	ETF	214.96	214.96	214.96	214.96	100.0
2016-09-26 05:35:00	SPY	ETF	214.92	214.92	214.92	214.92	3750.0
2016-09-26 05:36:00	SPY	ETF	214.92	214.92	214.92	214.92	3750.0
2016-09-26 05:39:00	SPY	ETF	214.94	214.94	214.94	214.94	400.0
2016-09-26 05:40:00	SPY	ETF	214.91	214.91	214.91	214.91	202.0
2016-09-26 05:42:00	SPY	ETF	214.9	214.91	214.85	214.85	917.0
2016-09-26 05:43:00	SPY	ETF	214.85	214.85	214.85	214.85	201.0
2016-09-26 05:44:00	SPY	ETF	214.88	214.88	214.88	214.88	399.0
2016-09-26 05:45:00	SPY	ETF	214.88	214.88	214.88	214.88	600.0
2016-09-26 05:46:00	SPY	ETF	214.91	214.91	214.88	214.88	603.0
2016-09-26 05:47:00	SPY	ETF	214.87	214.87	214.87	214.87	162.0
2016-09-26 05:51:00	SPY	ETF	214.84	214.84	214.84	214.84	300.0

> showing 50 of 131,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time