PREVIEW / etf_1min / 2016-09-27

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-27.parquet
  size:    2.5 MB
  rows:    131,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-27 04:00:00	SPY	ETF	215.02	215.26	215.02	215.26	1330.0
2016-09-27 04:05:00	SPY	ETF	215.21	215.21	215.21	215.21	400.0
2016-09-27 04:06:00	SPY	ETF	215.18	215.18	215.18	215.18	1620.0
2016-09-27 04:09:00	SPY	ETF	215.15	215.15	215.15	215.15	100.0
2016-09-27 04:11:00	SPY	ETF	215.15	215.15	215.1	215.1	15875.0
2016-09-27 04:12:00	SPY	ETF	215.06	215.12	215.06	215.11	12123.0
2016-09-27 04:14:00	SPY	ETF	215.12	215.12	215.12	215.12	300.0
2016-09-27 04:18:00	SPY	ETF	215.1	215.12	215.1	215.12	810.0
2016-09-27 04:19:00	SPY	ETF	215.15	215.15	215.14	215.14	227.0
2016-09-27 04:20:00	SPY	ETF	215.15	215.15	215.15	215.15	1502.0
2016-09-27 04:21:00	SPY	ETF	215.17	215.19	215.17	215.17	1400.0
2016-09-27 04:22:00	SPY	ETF	215.17	215.21	215.17	215.21	1100.0
2016-09-27 04:23:00	SPY	ETF	215.22	215.22	215.19	215.19	1000.0
2016-09-27 04:26:00	SPY	ETF	215.22	215.22	215.18	215.18	405.0
2016-09-27 04:29:00	SPY	ETF	215.2	215.2	215.2	215.2	500.0
2016-09-27 04:32:00	SPY	ETF	215.19	215.19	215.19	215.19	600.0
2016-09-27 04:36:00	SPY	ETF	215.16	215.16	215.15	215.15	2593.0
2016-09-27 04:37:00	SPY	ETF	215.08	215.12	215.07	215.07	505.0
2016-09-27 04:38:00	SPY	ETF	215.1	215.1	215.1	215.1	800.0
2016-09-27 04:39:00	SPY	ETF	215.14	215.14	215.1	215.1	502.0
2016-09-27 04:42:00	SPY	ETF	215.12	215.12	215.12	215.12	200.0
2016-09-27 04:47:00	SPY	ETF	215.1	215.1	215.1	215.1	300.0
2016-09-27 04:48:00	SPY	ETF	215.06	215.06	215.06	215.06	500.0
2016-09-27 04:49:00	SPY	ETF	215.1	215.1	215.1	215.1	1900.0
2016-09-27 04:51:00	SPY	ETF	215.11	215.11	215.11	215.11	105.0
2016-09-27 04:56:00	SPY	ETF	214.9	214.95	214.9	214.95	1002.0
2016-09-27 04:58:00	SPY	ETF	214.9	214.9	214.9	214.9	500.0
2016-09-27 04:59:00	SPY	ETF	214.9	214.9	214.81	214.81	700.0
2016-09-27 05:00:00	SPY	ETF	214.8	214.85	214.8	214.85	1820.0
2016-09-27 05:01:00	SPY	ETF	214.82	214.82	214.75	214.75	426.0
2016-09-27 05:02:00	SPY	ETF	214.64	214.64	214.55	214.55	2009.0
2016-09-27 05:03:00	SPY	ETF	214.53	214.53	214.53	214.53	707.0
2016-09-27 05:04:00	SPY	ETF	214.52	214.54	214.52	214.54	904.0
2016-09-27 05:05:00	SPY	ETF	214.63	214.63	214.63	214.63	104.0
2016-09-27 05:06:00	SPY	ETF	214.6	214.6	214.6	214.6	1008.0
2016-09-27 05:07:00	SPY	ETF	214.73	214.73	214.73	214.73	3812.0
2016-09-27 05:08:00	SPY	ETF	214.65	214.65	214.64	214.64	413.0
2016-09-27 05:09:00	SPY	ETF	214.63	214.63	214.63	214.63	205.0
2016-09-27 05:10:00	SPY	ETF	214.5	214.5	214.45	214.45	1951.0
2016-09-27 05:13:00	SPY	ETF	214.48	214.48	214.46	214.46	303.0
2016-09-27 05:14:00	SPY	ETF	214.48	214.51	214.48	214.51	403.0
2016-09-27 05:16:00	SPY	ETF	214.6	214.6	214.6	214.6	191.0
2016-09-27 05:17:00	SPY	ETF	214.58	214.63	214.58	214.63	1254.0
2016-09-27 05:21:00	SPY	ETF	214.65	214.65	214.63	214.63	200.0
2016-09-27 05:23:00	SPY	ETF	214.63	214.63	214.63	214.63	504.0
2016-09-27 05:24:00	SPY	ETF	214.56	214.56	214.52	214.56	705.0
2016-09-27 05:25:00	SPY	ETF	214.57	214.6	214.57	214.6	703.0
2016-09-27 05:26:00	SPY	ETF	214.58	214.58	214.58	214.58	276.0
2016-09-27 05:35:00	SPY	ETF	214.51	214.51	214.46	214.46	308.0
2016-09-27 05:37:00	SPY	ETF	214.48	214.48	214.48	214.48	903.0

> showing 50 of 131,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time