PREVIEW / etf_1min / 2016-09-28

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-28.parquet
  size:    2.5 MB
  rows:    130,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-28 04:00:00	SPY	ETF	215.76	215.98	215.76	215.97	2642.0
2016-09-28 04:01:00	SPY	ETF	216.0	216.01	215.98	215.98	6902.0
2016-09-28 04:03:00	SPY	ETF	216.0	216.0	216.0	216.0	300.0
2016-09-28 04:04:00	SPY	ETF	216.0	216.0	216.0	216.0	2500.0
2016-09-28 04:05:00	SPY	ETF	215.98	216.0	215.93	216.0	904.0
2016-09-28 04:06:00	SPY	ETF	216.02	216.08	216.02	216.05	4605.0
2016-09-28 04:08:00	SPY	ETF	216.02	216.02	216.0	216.0	1000.0
2016-09-28 04:09:00	SPY	ETF	216.01	216.01	216.01	216.01	10000.0
2016-09-28 04:11:00	SPY	ETF	216.06	216.07	216.06	216.07	10000.0
2016-09-28 04:15:00	SPY	ETF	215.96	216.01	215.96	216.01	406.0
2016-09-28 04:26:00	SPY	ETF	215.91	215.91	215.91	215.91	102.0
2016-09-28 04:27:00	SPY	ETF	215.89	215.89	215.89	215.89	262.0
2016-09-28 04:33:00	SPY	ETF	215.88	215.88	215.88	215.88	500.0
2016-09-28 04:37:00	SPY	ETF	215.88	215.88	215.88	215.88	600.0
2016-09-28 04:42:00	SPY	ETF	215.84	215.84	215.84	215.84	102.0
2016-09-28 04:49:00	SPY	ETF	215.9	215.9	215.9	215.9	102.0
2016-09-28 04:53:00	SPY	ETF	215.85	215.85	215.85	215.85	100.0
2016-09-28 04:57:00	SPY	ETF	215.84	215.84	215.84	215.84	147.0
2016-09-28 04:58:00	SPY	ETF	215.84	215.89	215.84	215.89	1356.0
2016-09-28 05:07:00	SPY	ETF	215.81	215.81	215.81	215.81	804.0
2016-09-28 05:11:00	SPY	ETF	215.62	215.62	215.62	215.62	153.0
2016-09-28 05:12:00	SPY	ETF	215.6	215.6	215.59	215.59	1863.0
2016-09-28 05:13:00	SPY	ETF	215.55	215.55	215.46	215.46	1224.0
2016-09-28 05:15:00	SPY	ETF	215.38	215.38	215.38	215.38	1520.0
2016-09-28 05:16:00	SPY	ETF	215.34	215.36	215.34	215.36	572.0
2016-09-28 05:20:00	SPY	ETF	215.32	215.32	215.32	215.32	258.0
2016-09-28 05:22:00	SPY	ETF	215.26	215.26	215.21	215.21	4003.0
2016-09-28 05:23:00	SPY	ETF	215.21	215.21	215.21	215.21	2520.0
2016-09-28 05:24:00	SPY	ETF	215.24	215.24	215.24	215.24	2502.0
2016-09-28 05:25:00	SPY	ETF	215.26	215.26	215.26	215.26	1003.0
2016-09-28 05:26:00	SPY	ETF	215.16	215.16	215.16	215.16	2542.0
2016-09-28 05:28:00	SPY	ETF	215.26	215.26	215.26	215.26	1605.0
2016-09-28 05:29:00	SPY	ETF	215.19	215.19	215.19	215.19	500.0
2016-09-28 05:30:00	SPY	ETF	215.14	215.15	215.13	215.13	3650.0
2016-09-28 05:31:00	SPY	ETF	215.1	215.11	215.1	215.11	1303.0
2016-09-28 05:32:00	SPY	ETF	215.21	215.21	215.21	215.21	5804.0
2016-09-28 05:33:00	SPY	ETF	215.21	215.24	215.21	215.24	2100.0
2016-09-28 05:34:00	SPY	ETF	215.21	215.24	215.21	215.24	327.0
2016-09-28 05:35:00	SPY	ETF	215.23	215.23	215.23	215.23	249.0
2016-09-28 05:36:00	SPY	ETF	215.26	215.26	215.26	215.26	137.0
2016-09-28 05:37:00	SPY	ETF	215.26	215.26	215.26	215.26	136.0
2016-09-28 05:40:00	SPY	ETF	215.27	215.27	215.27	215.27	1500.0
2016-09-28 05:42:00	SPY	ETF	215.26	215.26	215.26	215.26	501.0
2016-09-28 05:45:00	SPY	ETF	215.23	215.23	215.23	215.23	103.0
2016-09-28 05:48:00	SPY	ETF	215.25	215.25	215.25	215.25	214.0
2016-09-28 05:49:00	SPY	ETF	215.23	215.23	215.23	215.23	201.0
2016-09-28 05:51:00	SPY	ETF	215.25	215.25	215.25	215.25	200.0
2016-09-28 05:52:00	SPY	ETF	215.26	215.26	215.26	215.26	141.0
2016-09-28 05:56:00	SPY	ETF	215.25	215.25	215.25	215.25	460.0
2016-09-28 05:59:00	SPY	ETF	215.26	215.26	215.26	215.26	300.0

> showing 50 of 130,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time