PREVIEW / etf_1min / 2016-09-29

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-09-29.parquet
  size:    2.7 MB
  rows:    145,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-29 04:00:00	SPY	ETF	216.82	216.82	216.82	216.82	200.0
2016-09-29 04:03:00	SPY	ETF	216.75	216.75	216.75	216.75	1400.0
2016-09-29 04:07:00	SPY	ETF	216.82	216.82	216.82	216.82	300.0
2016-09-29 04:09:00	SPY	ETF	216.81	216.86	216.81	216.86	390.0
2016-09-29 04:13:00	SPY	ETF	216.81	216.81	216.8	216.8	4900.0
2016-09-29 04:15:00	SPY	ETF	216.82	216.82	216.82	216.82	1000.0
2016-09-29 04:16:00	SPY	ETF	216.84	216.84	216.84	216.84	100.0
2016-09-29 04:17:00	SPY	ETF	216.87	216.87	216.87	216.87	64400.0
2016-09-29 04:20:00	SPY	ETF	216.87	216.87	216.87	216.87	305.0
2016-09-29 04:21:00	SPY	ETF	216.85	216.85	216.85	216.85	100.0
2016-09-29 04:25:00	SPY	ETF	216.8	216.8	216.79	216.79	400.0
2016-09-29 04:26:00	SPY	ETF	216.78	216.78	216.73	216.76	7900.0
2016-09-29 04:27:00	SPY	ETF	216.73	216.73	216.71	216.71	200.0
2016-09-29 04:28:00	SPY	ETF	216.71	216.71	216.7	216.7	200.0
2016-09-29 04:31:00	SPY	ETF	216.7	216.7	216.7	216.7	115.0
2016-09-29 04:32:00	SPY	ETF	216.71	216.71	216.71	216.71	142.0
2016-09-29 04:33:00	SPY	ETF	216.7	216.7	216.7	216.7	103.0
2016-09-29 04:34:00	SPY	ETF	216.65	216.65	216.6	216.6	3553.0
2016-09-29 04:40:00	SPY	ETF	216.66	216.66	216.66	216.66	501.0
2016-09-29 04:45:00	SPY	ETF	216.6	216.6	216.6	216.6	100.0
2016-09-29 04:55:00	SPY	ETF	216.71	216.71	216.71	216.71	6000.0
2016-09-29 04:59:00	SPY	ETF	216.66	216.66	216.66	216.66	203.0
2016-09-29 05:04:00	SPY	ETF	216.73	216.73	216.73	216.73	200.0
2016-09-29 05:06:00	SPY	ETF	216.73	216.73	216.73	216.73	500.0
2016-09-29 05:10:00	SPY	ETF	216.67	216.67	216.67	216.67	101.0
2016-09-29 05:13:00	SPY	ETF	216.69	216.69	216.69	216.69	100.0
2016-09-29 05:14:00	SPY	ETF	216.73	216.73	216.73	216.73	200.0
2016-09-29 05:17:00	SPY	ETF	216.73	216.73	216.73	216.73	300.0
2016-09-29 05:19:00	SPY	ETF	216.76	216.76	216.76	216.76	306.0
2016-09-29 05:24:00	SPY	ETF	216.67	216.67	216.67	216.67	101.0
2016-09-29 05:25:00	SPY	ETF	216.66	216.66	216.66	216.66	209.0
2016-09-29 05:31:00	SPY	ETF	216.57	216.57	216.57	216.57	101.0
2016-09-29 05:32:00	SPY	ETF	216.58	216.58	216.58	216.58	198.0
2016-09-29 05:38:00	SPY	ETF	216.59	216.59	216.59	216.59	101.0
2016-09-29 05:39:00	SPY	ETF	216.63	216.63	216.63	216.63	400.0
2016-09-29 05:42:00	SPY	ETF	216.63	216.68	216.63	216.64	1603.0
2016-09-29 05:47:00	SPY	ETF	216.61	216.61	216.61	216.61	301.0
2016-09-29 05:48:00	SPY	ETF	216.62	216.62	216.62	216.62	202.0
2016-09-29 05:53:00	SPY	ETF	216.63	216.63	216.63	216.63	1001.0
2016-09-29 06:06:00	SPY	ETF	216.66	216.66	216.66	216.66	100.0
2016-09-29 06:07:00	SPY	ETF	216.62	216.62	216.62	216.62	100.0
2016-09-29 06:10:00	SPY	ETF	216.61	216.61	216.61	216.61	100.0
2016-09-29 06:12:00	SPY	ETF	216.63	216.63	216.63	216.63	500.0
2016-09-29 06:14:00	SPY	ETF	216.6	216.6	216.6	216.6	102.0
2016-09-29 06:23:00	SPY	ETF	216.51	216.51	216.5	216.51	1100.0
2016-09-29 06:24:00	SPY	ETF	216.54	216.54	216.54	216.54	201.0
2016-09-29 06:31:00	SPY	ETF	216.56	216.56	216.56	216.56	301.0
2016-09-29 06:36:00	SPY	ETF	216.52	216.52	216.52	216.52	309.0
2016-09-29 06:38:00	SPY	ETF	216.5	216.5	216.47	216.47	653.0
2016-09-29 06:39:00	SPY	ETF	216.48	216.48	216.48	216.48	200.0

> showing 50 of 145,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time