PREVIEW / etf_1min / 2016-10-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-03.parquet
  size:    2.6 MB
  rows:    138,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-03 04:23:00	SPY	ETF	216.66	216.66	216.66	216.66	3000.0
2016-10-03 04:24:00	SPY	ETF	216.66	216.66	216.66	216.66	500.0
2016-10-03 04:26:00	SPY	ETF	216.63	216.63	216.63	216.63	501.0
2016-10-03 04:28:00	SPY	ETF	216.61	216.61	216.61	216.61	1003.0
2016-10-03 04:29:00	SPY	ETF	216.61	216.61	216.61	216.61	500.0
2016-10-03 04:30:00	SPY	ETF	216.58	216.58	216.5	216.5	1006.0
2016-10-03 04:31:00	SPY	ETF	216.55	216.55	216.55	216.55	1524.0
2016-10-03 04:38:00	SPY	ETF	216.6	216.6	216.6	216.6	2000.0
2016-10-03 04:41:00	SPY	ETF	216.5	216.5	216.46	216.46	4755.0
2016-10-03 04:42:00	SPY	ETF	216.45	216.45	216.45	216.45	1311.0
2016-10-03 04:43:00	SPY	ETF	216.45	216.45	216.38	216.38	1423.0
2016-10-03 04:46:00	SPY	ETF	216.42	216.42	216.42	216.42	400.0
2016-10-03 04:47:00	SPY	ETF	216.4	216.4	216.36	216.36	503.0
2016-10-03 04:53:00	SPY	ETF	216.38	216.38	216.38	216.38	1900.0
2016-10-03 05:07:00	SPY	ETF	216.41	216.41	216.41	216.41	400.0
2016-10-03 05:08:00	SPY	ETF	216.4	216.4	216.38	216.38	500.0
2016-10-03 05:09:00	SPY	ETF	216.37	216.37	216.37	216.37	242.0
2016-10-03 05:12:00	SPY	ETF	216.4	216.4	216.4	216.4	4000.0
2016-10-03 05:19:00	SPY	ETF	216.45	216.45	216.45	216.45	400.0
2016-10-03 05:22:00	SPY	ETF	216.42	216.42	216.42	216.42	2004.0
2016-10-03 05:30:00	SPY	ETF	216.5	216.5	216.47	216.47	601.0
2016-10-03 05:31:00	SPY	ETF	216.55	216.55	216.55	216.55	704.0
2016-10-03 05:37:00	SPY	ETF	216.58	216.58	216.55	216.55	400.0
2016-10-03 05:38:00	SPY	ETF	216.52	216.52	216.51	216.51	5002.0
2016-10-03 05:44:00	SPY	ETF	216.52	216.52	216.52	216.52	400.0
2016-10-03 05:56:00	SPY	ETF	216.5	216.5	216.5	216.5	500.0
2016-10-03 05:59:00	SPY	ETF	216.48	216.48	216.47	216.47	801.0
2016-10-03 06:06:00	SPY	ETF	216.48	216.48	216.48	216.48	500.0
2016-10-03 06:08:00	SPY	ETF	216.48	216.48	216.48	216.48	1900.0
2016-10-03 06:11:00	SPY	ETF	216.47	216.47	216.47	216.47	300.0
2016-10-03 06:13:00	SPY	ETF	216.48	216.5	216.48	216.5	3300.0
2016-10-03 06:14:00	SPY	ETF	216.51	216.51	216.51	216.51	3301.0
2016-10-03 06:15:00	SPY	ETF	216.51	216.51	216.51	216.51	10000.0
2016-10-03 06:16:00	SPY	ETF	216.51	216.51	216.51	216.51	1500.0
2016-10-03 06:17:00	SPY	ETF	216.51	216.54	216.48	216.48	3200.0
2016-10-03 06:20:00	SPY	ETF	216.5	216.5	216.5	216.5	100.0
2016-10-03 06:25:00	SPY	ETF	216.53	216.53	216.53	216.53	1001.0
2016-10-03 06:26:00	SPY	ETF	216.5	216.5	216.48	216.48	2003.0
2016-10-03 06:27:00	SPY	ETF	216.45	216.45	216.45	216.45	1001.0
2016-10-03 06:37:00	SPY	ETF	216.43	216.43	216.43	216.43	100.0
2016-10-03 06:39:00	SPY	ETF	216.4	216.4	216.4	216.4	600.0
2016-10-03 06:48:00	SPY	ETF	216.43	216.44	216.43	216.44	1000.0
2016-10-03 06:49:00	SPY	ETF	216.41	216.41	216.41	216.41	1000.0
2016-10-03 06:50:00	SPY	ETF	216.38	216.38	216.38	216.38	545.0
2016-10-03 06:53:00	SPY	ETF	216.4	216.4	216.4	216.4	2001.0
2016-10-03 06:54:00	SPY	ETF	216.38	216.38	216.36	216.36	1604.0
2016-10-03 06:55:00	SPY	ETF	216.35	216.35	216.35	216.35	1016.0
2016-10-03 06:57:00	SPY	ETF	216.33	216.33	216.33	216.33	900.0
2016-10-03 07:00:00	SPY	ETF	216.31	216.33	216.3	216.33	8320.0
2016-10-03 07:01:00	SPY	ETF	216.34	216.37	216.34	216.37	6801.0

> showing 50 of 138,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time