PREVIEW / etf_1min / 2016-10-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-04.parquet
  size:    2.8 MB
  rows:    146,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-04 04:00:00	SPY	ETF	216.03	216.03	216.03	216.03	750.0
2016-10-04 04:11:00	SPY	ETF	216.15	216.15	216.15	216.15	300.0
2016-10-04 04:12:00	SPY	ETF	216.16	216.16	216.16	216.16	100.0
2016-10-04 04:15:00	SPY	ETF	216.16	216.16	216.16	216.16	260.0
2016-10-04 04:17:00	SPY	ETF	216.16	216.16	216.16	216.16	100.0
2016-10-04 04:18:00	SPY	ETF	216.2	216.21	216.2	216.21	707.0
2016-10-04 04:20:00	SPY	ETF	216.23	216.23	216.23	216.23	100.0
2016-10-04 04:26:00	SPY	ETF	216.16	216.16	216.16	216.16	1000.0
2016-10-04 04:33:00	SPY	ETF	216.11	216.11	216.11	216.11	300.0
2016-10-04 04:35:00	SPY	ETF	216.13	216.14	216.13	216.14	1001.0
2016-10-04 04:36:00	SPY	ETF	216.19	216.19	216.19	216.19	103.0
2016-10-04 04:49:00	SPY	ETF	216.16	216.16	216.16	216.16	600.0
2016-10-04 04:56:00	SPY	ETF	216.19	216.19	216.19	216.19	300.0
2016-10-04 05:01:00	SPY	ETF	216.16	216.16	216.16	216.16	800.0
2016-10-04 05:04:00	SPY	ETF	216.16	216.16	216.16	216.16	802.0
2016-10-04 05:16:00	SPY	ETF	216.24	216.26	216.24	216.26	2401.0
2016-10-04 05:20:00	SPY	ETF	216.24	216.24	216.24	216.24	2002.0
2016-10-04 05:22:00	SPY	ETF	216.24	216.24	216.24	216.24	2400.0
2016-10-04 05:23:00	SPY	ETF	216.21	216.21	216.21	216.21	304.0
2016-10-04 05:24:00	SPY	ETF	216.22	216.22	216.22	216.22	282.0
2016-10-04 05:26:00	SPY	ETF	216.31	216.31	216.31	216.31	1603.0
2016-10-04 05:30:00	SPY	ETF	216.34	216.34	216.34	216.34	301.0
2016-10-04 05:33:00	SPY	ETF	216.34	216.34	216.34	216.34	301.0
2016-10-04 05:34:00	SPY	ETF	216.3	216.31	216.25	216.31	1706.0
2016-10-04 05:36:00	SPY	ETF	216.28	216.28	216.28	216.28	201.0
2016-10-04 05:39:00	SPY	ETF	216.25	216.25	216.25	216.25	107.0
2016-10-04 05:44:00	SPY	ETF	216.16	216.16	216.16	216.16	421.0
2016-10-04 05:50:00	SPY	ETF	216.14	216.14	216.14	216.14	570.0
2016-10-04 05:54:00	SPY	ETF	216.14	216.14	216.14	216.14	401.0
2016-10-04 05:56:00	SPY	ETF	216.14	216.14	216.14	216.14	2563.0
2016-10-04 05:57:00	SPY	ETF	216.08	216.08	216.08	216.08	1000.0
2016-10-04 05:58:00	SPY	ETF	216.09	216.09	216.09	216.09	126.0
2016-10-04 06:05:00	SPY	ETF	216.0	216.0	216.0	216.0	1000.0
2016-10-04 06:11:00	SPY	ETF	216.01	216.01	216.01	216.01	200.0
2016-10-04 06:12:00	SPY	ETF	216.01	216.01	216.01	216.01	1000.0
2016-10-04 06:13:00	SPY	ETF	216.01	216.01	216.01	216.01	1002.0
2016-10-04 06:14:00	SPY	ETF	215.96	215.96	215.96	215.96	304.0
2016-10-04 06:16:00	SPY	ETF	215.94	215.94	215.94	215.94	400.0
2016-10-04 06:17:00	SPY	ETF	215.94	215.94	215.94	215.94	2000.0
2016-10-04 06:20:00	SPY	ETF	215.93	215.94	215.93	215.94	200.0
2016-10-04 06:37:00	SPY	ETF	215.86	215.86	215.86	215.86	500.0
2016-10-04 06:38:00	SPY	ETF	215.8	215.8	215.74	215.76	2430.0
2016-10-04 06:39:00	SPY	ETF	215.76	215.76	215.7	215.7	3220.0
2016-10-04 06:41:00	SPY	ETF	215.7	215.7	215.7	215.7	8003.0
2016-10-04 06:42:00	SPY	ETF	215.76	215.76	215.76	215.76	997.0
2016-10-04 06:43:00	SPY	ETF	215.7	215.7	215.7	215.7	1000.0
2016-10-04 06:48:00	SPY	ETF	215.75	215.75	215.75	215.75	300.0
2016-10-04 06:49:00	SPY	ETF	215.75	215.75	215.75	215.75	200.0
2016-10-04 06:51:00	SPY	ETF	215.76	215.76	215.75	215.75	1000.0
2016-10-04 06:52:00	SPY	ETF	215.79	215.79	215.79	215.79	1000.0

> showing 50 of 146,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time