PREVIEW / etf_1min / 2016-10-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-06.parquet
  size:    2.5 MB
  rows:    131,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-06 04:05:00	SPY	ETF	215.74	215.74	215.74	215.74	100.0
2016-10-06 04:08:00	SPY	ETF	215.62	215.62	215.62	215.62	8910.0
2016-10-06 04:09:00	SPY	ETF	215.61	215.61	215.61	215.61	300.0
2016-10-06 04:15:00	SPY	ETF	215.58	215.58	215.58	215.58	500.0
2016-10-06 04:22:00	SPY	ETF	215.73	215.73	215.73	215.73	400.0
2016-10-06 04:30:00	SPY	ETF	215.73	215.73	215.73	215.73	300.0
2016-10-06 04:33:00	SPY	ETF	215.73	215.73	215.73	215.73	200.0
2016-10-06 04:35:00	SPY	ETF	215.74	215.74	215.74	215.74	500.0
2016-10-06 04:49:00	SPY	ETF	215.68	215.68	215.68	215.68	100.0
2016-10-06 04:50:00	SPY	ETF	215.75	215.75	215.75	215.75	800.0
2016-10-06 04:53:00	SPY	ETF	215.78	215.78	215.78	215.78	100.0
2016-10-06 04:54:00	SPY	ETF	215.78	215.78	215.78	215.78	400.0
2016-10-06 05:06:00	SPY	ETF	215.73	215.73	215.73	215.73	200.0
2016-10-06 05:11:00	SPY	ETF	215.78	215.78	215.78	215.78	500.0
2016-10-06 05:12:00	SPY	ETF	215.78	215.78	215.78	215.78	400.0
2016-10-06 05:15:00	SPY	ETF	215.75	215.75	215.75	215.75	100.0
2016-10-06 05:19:00	SPY	ETF	215.75	215.75	215.75	215.75	3600.0
2016-10-06 05:23:00	SPY	ETF	215.68	215.68	215.6	215.6	200.0
2016-10-06 05:28:00	SPY	ETF	215.6	215.6	215.6	215.6	100.0
2016-10-06 05:29:00	SPY	ETF	215.58	215.58	215.58	215.58	200.0
2016-10-06 05:30:00	SPY	ETF	215.5	215.5	215.5	215.5	403.0
2016-10-06 05:33:00	SPY	ETF	215.54	215.54	215.54	215.54	200.0
2016-10-06 05:39:00	SPY	ETF	215.41	215.41	215.38	215.38	1357.0
2016-10-06 05:41:00	SPY	ETF	215.39	215.39	215.39	215.39	254.0
2016-10-06 05:44:00	SPY	ETF	215.39	215.39	215.39	215.39	194.0
2016-10-06 05:45:00	SPY	ETF	215.32	215.34	215.32	215.34	540.0
2016-10-06 05:46:00	SPY	ETF	215.26	215.26	215.26	215.26	211.0
2016-10-06 05:47:00	SPY	ETF	215.31	215.31	215.3	215.3	405.0
2016-10-06 05:48:00	SPY	ETF	215.26	215.26	215.26	215.26	201.0
2016-10-06 05:49:00	SPY	ETF	215.3	215.3	215.3	215.3	196.0
2016-10-06 05:52:00	SPY	ETF	215.34	215.34	215.34	215.34	203.0
2016-10-06 05:55:00	SPY	ETF	215.35	215.35	215.34	215.34	1104.0
2016-10-06 05:56:00	SPY	ETF	215.3	215.3	215.3	215.3	103.0
2016-10-06 05:58:00	SPY	ETF	215.23	215.23	215.23	215.23	122.0
2016-10-06 06:02:00	SPY	ETF	215.16	215.19	215.16	215.16	4201.0
2016-10-06 06:03:00	SPY	ETF	215.19	215.19	215.19	215.19	200.0
2016-10-06 06:05:00	SPY	ETF	215.19	215.19	215.19	215.19	207.0
2016-10-06 06:06:00	SPY	ETF	215.26	215.26	215.26	215.26	2000.0
2016-10-06 06:07:00	SPY	ETF	215.21	215.21	215.21	215.21	153.0
2016-10-06 06:09:00	SPY	ETF	215.19	215.19	215.19	215.19	258.0
2016-10-06 06:12:00	SPY	ETF	215.24	215.24	215.21	215.21	1701.0
2016-10-06 06:13:00	SPY	ETF	215.23	215.23	215.23	215.23	1253.0
2016-10-06 06:14:00	SPY	ETF	215.23	215.23	215.23	215.23	1410.0
2016-10-06 06:17:00	SPY	ETF	215.21	215.21	215.21	215.21	101.0
2016-10-06 06:19:00	SPY	ETF	215.11	215.11	215.1	215.1	504.0
2016-10-06 06:20:00	SPY	ETF	215.13	215.13	215.13	215.13	2500.0
2016-10-06 06:35:00	SPY	ETF	215.26	215.26	215.26	215.26	300.0
2016-10-06 06:38:00	SPY	ETF	215.21	215.22	215.21	215.22	292.0
2016-10-06 06:45:00	SPY	ETF	215.28	215.28	215.28	215.28	158.0
2016-10-06 06:47:00	SPY	ETF	215.28	215.28	215.28	215.28	300.0

> showing 50 of 131,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time