PREVIEW / etf_1min / 2016-10-07

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-07.parquet
  size:    2.5 MB
  rows:    132,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-07 04:01:00	SPY	ETF	215.53	215.53	215.53	215.53	200.0
2016-10-07 04:09:00	SPY	ETF	215.5	215.5	215.5	215.5	300.0
2016-10-07 04:16:00	SPY	ETF	215.59	215.59	215.59	215.59	300.0
2016-10-07 04:37:00	SPY	ETF	215.56	215.56	215.53	215.53	1600.0
2016-10-07 04:42:00	SPY	ETF	215.61	215.61	215.57	215.57	600.0
2016-10-07 04:43:00	SPY	ETF	215.59	215.59	215.59	215.59	450.0
2016-10-07 04:49:00	SPY	ETF	215.58	215.58	215.58	215.58	300.0
2016-10-07 04:52:00	SPY	ETF	215.53	215.53	215.53	215.53	300.0
2016-10-07 04:56:00	SPY	ETF	215.56	215.56	215.56	215.56	100.0
2016-10-07 05:01:00	SPY	ETF	215.6	215.6	215.6	215.6	103.0
2016-10-07 05:04:00	SPY	ETF	215.63	215.63	215.63	215.63	300.0
2016-10-07 05:07:00	SPY	ETF	215.6	215.6	215.6	215.6	200.0
2016-10-07 05:13:00	SPY	ETF	215.6	215.6	215.6	215.6	201.0
2016-10-07 05:19:00	SPY	ETF	215.7	215.7	215.7	215.7	100.0
2016-10-07 05:21:00	SPY	ETF	215.72	215.72	215.72	215.72	101.0
2016-10-07 05:26:00	SPY	ETF	215.73	215.73	215.69	215.69	1300.0
2016-10-07 05:27:00	SPY	ETF	215.67	215.67	215.67	215.67	378.0
2016-10-07 05:28:00	SPY	ETF	215.69	215.69	215.69	215.69	278.0
2016-10-07 05:29:00	SPY	ETF	215.66	215.66	215.66	215.66	102.0
2016-10-07 05:31:00	SPY	ETF	215.7	215.7	215.66	215.66	1391.0
2016-10-07 05:42:00	SPY	ETF	215.7	215.7	215.7	215.7	139.0
2016-10-07 05:44:00	SPY	ETF	215.67	215.67	215.65	215.66	301.0
2016-10-07 05:45:00	SPY	ETF	215.66	215.66	215.66	215.66	502.0
2016-10-07 05:49:00	SPY	ETF	215.67	215.67	215.67	215.67	1500.0
2016-10-07 05:54:00	SPY	ETF	215.6	215.6	215.6	215.6	100.0
2016-10-07 05:55:00	SPY	ETF	215.6	215.6	215.55	215.55	1406.0
2016-10-07 05:59:00	SPY	ETF	215.6	215.6	215.56	215.56	2205.0
2016-10-07 06:01:00	SPY	ETF	215.5	215.5	215.47	215.47	1303.0
2016-10-07 06:02:00	SPY	ETF	215.45	215.47	215.45	215.47	802.0
2016-10-07 06:03:00	SPY	ETF	215.47	215.47	215.47	215.47	200.0
2016-10-07 06:04:00	SPY	ETF	215.48	215.48	215.48	215.48	302.0
2016-10-07 06:05:00	SPY	ETF	215.43	215.43	215.42	215.42	4472.0
2016-10-07 06:06:00	SPY	ETF	215.43	215.43	215.41	215.41	1209.0
2016-10-07 06:07:00	SPY	ETF	215.41	215.43	215.41	215.43	4790.0
2016-10-07 06:09:00	SPY	ETF	215.48	215.48	215.48	215.48	2017.0
2016-10-07 06:10:00	SPY	ETF	215.35	215.35	215.35	215.35	303.0
2016-10-07 06:11:00	SPY	ETF	215.34	215.34	215.34	215.34	602.0
2016-10-07 06:12:00	SPY	ETF	215.38	215.38	215.37	215.38	518.0
2016-10-07 06:19:00	SPY	ETF	215.39	215.39	215.39	215.39	101.0
2016-10-07 06:20:00	SPY	ETF	215.4	215.4	215.31	215.31	2111.0
2016-10-07 06:21:00	SPY	ETF	215.27	215.27	215.25	215.25	5208.0
2016-10-07 06:23:00	SPY	ETF	215.28	215.28	215.28	215.28	1000.0
2016-10-07 06:26:00	SPY	ETF	215.2	215.2	215.2	215.2	10003.0
2016-10-07 06:27:00	SPY	ETF	215.28	215.28	215.26	215.26	25243.0
2016-10-07 06:28:00	SPY	ETF	215.29	215.3	215.28	215.28	1103.0
2016-10-07 06:31:00	SPY	ETF	215.2	215.2	215.2	215.2	600.0
2016-10-07 06:32:00	SPY	ETF	215.24	215.26	215.24	215.25	10102.0
2016-10-07 06:33:00	SPY	ETF	215.29	215.29	215.29	215.29	557.0
2016-10-07 06:34:00	SPY	ETF	215.29	215.29	215.29	215.29	100.0
2016-10-07 06:35:00	SPY	ETF	215.3	215.3	215.3	215.3	311.0

> showing 50 of 132,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time