PREVIEW / etf_1min / 2016-10-10

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-10.parquet
  size:    2.3 MB
  rows:    118,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 04:00:00	SPY	ETF	215.25	215.32	215.25	215.32	2300.0
2016-10-10 04:06:00	SPY	ETF	215.45	215.45	215.45	215.45	979.0
2016-10-10 04:07:00	SPY	ETF	215.48	215.5	215.48	215.5	1021.0
2016-10-10 04:12:00	SPY	ETF	215.4	215.4	215.4	215.4	299.0
2016-10-10 04:21:00	SPY	ETF	215.3	215.3	215.26	215.26	200.0
2016-10-10 04:31:00	SPY	ETF	215.4	215.4	215.4	215.4	803.0
2016-10-10 04:32:00	SPY	ETF	215.5	215.51	215.5	215.5	3007.0
2016-10-10 04:33:00	SPY	ETF	215.51	215.51	215.51	215.51	100.0
2016-10-10 04:34:00	SPY	ETF	215.54	215.56	215.54	215.56	2402.0
2016-10-10 04:35:00	SPY	ETF	215.55	215.56	215.55	215.56	1750.0
2016-10-10 04:36:00	SPY	ETF	215.57	215.58	215.57	215.58	2000.0
2016-10-10 04:37:00	SPY	ETF	215.58	215.59	215.58	215.59	5001.0
2016-10-10 04:40:00	SPY	ETF	215.52	215.54	215.52	215.54	6500.0
2016-10-10 04:41:00	SPY	ETF	215.54	215.54	215.54	215.54	200.0
2016-10-10 04:42:00	SPY	ETF	215.56	215.56	215.56	215.56	2801.0
2016-10-10 04:44:00	SPY	ETF	215.54	215.54	215.54	215.54	212.0
2016-10-10 04:46:00	SPY	ETF	215.56	215.56	215.56	215.56	3088.0
2016-10-10 04:48:00	SPY	ETF	215.47	215.47	215.47	215.47	3404.0
2016-10-10 04:50:00	SPY	ETF	215.53	215.56	215.53	215.56	1304.0
2016-10-10 04:53:00	SPY	ETF	215.5	215.5	215.5	215.5	2000.0
2016-10-10 04:55:00	SPY	ETF	215.5	215.5	215.5	215.5	2300.0
2016-10-10 04:57:00	SPY	ETF	215.54	215.54	215.54	215.54	201.0
2016-10-10 04:59:00	SPY	ETF	215.58	215.58	215.58	215.58	100.0
2016-10-10 05:02:00	SPY	ETF	215.52	215.52	215.52	215.52	103.0
2016-10-10 05:03:00	SPY	ETF	215.52	215.52	215.52	215.52	206.0
2016-10-10 05:05:00	SPY	ETF	215.57	215.59	215.57	215.59	206.0
2016-10-10 05:06:00	SPY	ETF	215.59	215.59	215.59	215.59	200.0
2016-10-10 05:07:00	SPY	ETF	215.59	215.59	215.59	215.59	100.0
2016-10-10 05:08:00	SPY	ETF	215.59	215.61	215.59	215.61	601.0
2016-10-10 05:09:00	SPY	ETF	215.6	215.62	215.6	215.62	451.0
2016-10-10 05:13:00	SPY	ETF	215.64	215.64	215.64	215.64	351.0
2016-10-10 05:14:00	SPY	ETF	215.65	215.65	215.65	215.65	1253.0
2016-10-10 05:15:00	SPY	ETF	215.69	215.7	215.69	215.7	2532.0
2016-10-10 05:16:00	SPY	ETF	215.71	215.71	215.7	215.7	223.0
2016-10-10 05:17:00	SPY	ETF	215.65	215.65	215.65	215.65	500.0
2016-10-10 05:21:00	SPY	ETF	215.66	215.66	215.66	215.66	195.0
2016-10-10 05:29:00	SPY	ETF	215.65	215.68	215.65	215.68	400.0
2016-10-10 05:30:00	SPY	ETF	215.68	215.68	215.68	215.68	150.0
2016-10-10 05:32:00	SPY	ETF	215.7	215.71	215.7	215.71	255.0
2016-10-10 05:34:00	SPY	ETF	215.73	215.73	215.73	215.73	102.0
2016-10-10 05:43:00	SPY	ETF	215.7	215.7	215.7	215.7	201.0
2016-10-10 05:45:00	SPY	ETF	215.69	215.69	215.69	215.69	210.0
2016-10-10 05:47:00	SPY	ETF	215.69	215.69	215.69	215.69	101.0
2016-10-10 05:48:00	SPY	ETF	215.69	215.69	215.69	215.69	557.0
2016-10-10 05:49:00	SPY	ETF	215.69	215.7	215.69	215.7	303.0
2016-10-10 05:54:00	SPY	ETF	215.7	215.71	215.7	215.71	201.0
2016-10-10 05:55:00	SPY	ETF	215.72	215.72	215.72	215.72	100.0
2016-10-10 05:56:00	SPY	ETF	215.74	215.74	215.74	215.74	104.0
2016-10-10 05:57:00	SPY	ETF	215.77	215.77	215.77	215.77	100.0
2016-10-10 05:58:00	SPY	ETF	215.74	215.74	215.74	215.74	151.0

> showing 50 of 118,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time