PREVIEW / etf_1min / 2016-10-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-11.parquet
  size:    2.7 MB
  rows:    141,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-11 04:00:00	SPY	ETF	215.91	215.91	215.91	215.91	118.0
2016-10-11 04:01:00	SPY	ETF	215.9	215.9	215.9	215.9	110.0
2016-10-11 04:04:00	SPY	ETF	215.9	215.9	215.9	215.9	5000.0
2016-10-11 04:05:00	SPY	ETF	215.9	215.9	215.9	215.9	5020.0
2016-10-11 04:08:00	SPY	ETF	215.9	215.9	215.9	215.9	5040.0
2016-10-11 04:09:00	SPY	ETF	215.85	215.85	215.85	215.85	3002.0
2016-10-11 04:11:00	SPY	ETF	215.82	215.82	215.8	215.8	3178.0
2016-10-11 04:15:00	SPY	ETF	215.78	215.78	215.78	215.78	5500.0
2016-10-11 04:16:00	SPY	ETF	215.77	215.77	215.77	215.77	300.0
2016-10-11 04:20:00	SPY	ETF	215.78	215.78	215.78	215.78	200.0
2016-10-11 04:22:00	SPY	ETF	215.78	215.78	215.76	215.76	602.0
2016-10-11 04:23:00	SPY	ETF	215.73	215.73	215.73	215.73	102.0
2016-10-11 04:31:00	SPY	ETF	215.78	215.78	215.78	215.78	610.0
2016-10-11 04:33:00	SPY	ETF	215.78	215.78	215.78	215.78	200.0
2016-10-11 04:34:00	SPY	ETF	215.78	215.78	215.78	215.78	200.0
2016-10-11 04:36:00	SPY	ETF	215.78	215.79	215.78	215.79	412.0
2016-10-11 04:38:00	SPY	ETF	215.81	215.81	215.81	215.81	1000.0
2016-10-11 04:39:00	SPY	ETF	215.77	215.81	215.77	215.81	400.0
2016-10-11 04:43:00	SPY	ETF	215.78	215.78	215.72	215.72	4754.0
2016-10-11 04:46:00	SPY	ETF	215.76	215.76	215.76	215.76	100.0
2016-10-11 04:51:00	SPY	ETF	215.7	215.76	215.7	215.76	1752.0
2016-10-11 04:54:00	SPY	ETF	215.71	215.71	215.71	215.71	301.0
2016-10-11 04:55:00	SPY	ETF	215.67	215.67	215.67	215.67	700.0
2016-10-11 04:58:00	SPY	ETF	215.63	215.66	215.59	215.66	2401.0
2016-10-11 05:00:00	SPY	ETF	215.6	215.6	215.6	215.6	102.0
2016-10-11 05:03:00	SPY	ETF	215.6	215.6	215.6	215.6	700.0
2016-10-11 05:04:00	SPY	ETF	215.58	215.58	215.58	215.58	200.0
2016-10-11 05:07:00	SPY	ETF	215.6	215.6	215.6	215.6	300.0
2016-10-11 05:09:00	SPY	ETF	215.6	215.6	215.59	215.59	300.0
2016-10-11 05:20:00	SPY	ETF	215.63	215.63	215.63	215.63	501.0
2016-10-11 05:23:00	SPY	ETF	215.64	215.64	215.64	215.64	502.0
2016-10-11 05:24:00	SPY	ETF	215.62	215.62	215.62	215.62	500.0
2016-10-11 05:29:00	SPY	ETF	215.69	215.69	215.69	215.69	199.0
2016-10-11 05:33:00	SPY	ETF	215.71	215.71	215.71	215.71	176.0
2016-10-11 05:38:00	SPY	ETF	215.68	215.68	215.68	215.68	200.0
2016-10-11 05:42:00	SPY	ETF	215.72	215.72	215.72	215.72	2000.0
2016-10-11 05:46:00	SPY	ETF	215.76	215.76	215.76	215.76	11100.0
2016-10-11 05:58:00	SPY	ETF	215.81	215.81	215.81	215.81	558.0
2016-10-11 06:06:00	SPY	ETF	215.75	215.75	215.73	215.73	352.0
2016-10-11 06:20:00	SPY	ETF	215.78	215.78	215.78	215.78	5601.0
2016-10-11 06:24:00	SPY	ETF	215.77	215.77	215.77	215.77	200.0
2016-10-11 06:32:00	SPY	ETF	215.87	215.9	215.87	215.9	800.0
2016-10-11 06:35:00	SPY	ETF	215.91	215.91	215.91	215.91	278.0
2016-10-11 06:39:00	SPY	ETF	215.91	215.91	215.91	215.91	200.0
2016-10-11 06:40:00	SPY	ETF	215.91	215.91	215.91	215.91	150.0
2016-10-11 06:44:00	SPY	ETF	215.87	215.87	215.85	215.85	7100.0
2016-10-11 06:45:00	SPY	ETF	215.85	215.85	215.85	215.85	200.0
2016-10-11 06:46:00	SPY	ETF	215.85	215.9	215.85	215.9	1601.0
2016-10-11 06:47:00	SPY	ETF	215.89	215.9	215.88	215.88	1799.0
2016-10-11 06:48:00	SPY	ETF	215.87	215.87	215.87	215.87	1301.0

> showing 50 of 141,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time