PREVIEW / etf_1min / 2016-10-17

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-17.parquet
  size:    2.4 MB
  rows:    128,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-17 04:00:00	SPY	ETF	212.75	212.75	212.64	212.64	603.0
2016-10-17 04:02:00	SPY	ETF	212.68	212.68	212.68	212.68	100.0
2016-10-17 04:03:00	SPY	ETF	212.66	212.66	212.66	212.66	200.0
2016-10-17 04:04:00	SPY	ETF	212.63	212.63	212.63	212.63	130.0
2016-10-17 04:05:00	SPY	ETF	212.54	212.54	212.54	212.54	218.0
2016-10-17 04:11:00	SPY	ETF	212.49	212.49	212.49	212.49	603.0
2016-10-17 04:12:00	SPY	ETF	212.46	212.46	212.46	212.46	103.0
2016-10-17 04:15:00	SPY	ETF	212.44	212.44	212.44	212.44	250.0
2016-10-17 04:22:00	SPY	ETF	212.46	212.46	212.46	212.46	100.0
2016-10-17 04:40:00	SPY	ETF	212.59	212.59	212.59	212.59	500.0
2016-10-17 05:08:00	SPY	ETF	212.5	212.5	212.5	212.5	300.0
2016-10-17 05:20:00	SPY	ETF	212.23	212.23	212.23	212.23	150.0
2016-10-17 05:36:00	SPY	ETF	212.35	212.35	212.35	212.35	1000.0
2016-10-17 05:38:00	SPY	ETF	212.42	212.42	212.42	212.42	223.0
2016-10-17 05:39:00	SPY	ETF	212.35	212.35	212.35	212.35	250.0
2016-10-17 05:40:00	SPY	ETF	212.35	212.35	212.35	212.35	803.0
2016-10-17 05:50:00	SPY	ETF	212.35	212.35	212.35	212.35	550.0
2016-10-17 05:51:00	SPY	ETF	212.35	212.35	212.35	212.35	500.0
2016-10-17 06:00:00	SPY	ETF	212.4	212.4	212.4	212.4	203.0
2016-10-17 06:07:00	SPY	ETF	212.4	212.4	212.4	212.4	253.0
2016-10-17 06:22:00	SPY	ETF	212.4	212.4	212.4	212.4	303.0
2016-10-17 06:23:00	SPY	ETF	212.4	212.4	212.4	212.4	101.0
2016-10-17 06:35:00	SPY	ETF	212.65	212.65	212.65	212.65	1000.0
2016-10-17 06:47:00	SPY	ETF	212.57	212.57	212.55	212.57	801.0
2016-10-17 06:56:00	SPY	ETF	212.57	212.57	212.57	212.57	303.0
2016-10-17 07:05:00	SPY	ETF	212.68	212.7	212.68	212.7	981.0
2016-10-17 07:08:00	SPY	ETF	212.64	212.65	212.6	212.6	1519.0
2016-10-17 07:09:00	SPY	ETF	212.6	212.6	212.6	212.6	500.0
2016-10-17 07:13:00	SPY	ETF	212.58	212.58	212.56	212.56	12503.0
2016-10-17 07:15:00	SPY	ETF	212.7	212.7	212.7	212.7	713.0
2016-10-17 07:17:00	SPY	ETF	212.75	212.75	212.75	212.75	500.0
2016-10-17 07:19:00	SPY	ETF	212.77	212.84	212.77	212.84	559.0
2016-10-17 07:20:00	SPY	ETF	212.79	212.79	212.79	212.79	12550.0
2016-10-17 07:21:00	SPY	ETF	212.79	212.79	212.79	212.79	11001.0
2016-10-17 07:22:00	SPY	ETF	212.82	212.82	212.82	212.82	400.0
2016-10-17 07:23:00	SPY	ETF	212.85	212.94	212.85	212.94	42945.0
2016-10-17 07:24:00	SPY	ETF	212.92	212.92	212.92	212.92	1012.0
2016-10-17 07:25:00	SPY	ETF	212.92	212.92	212.91	212.91	1035.0
2016-10-17 07:30:00	SPY	ETF	212.9	212.9	212.9	212.9	190.0
2016-10-17 07:31:00	SPY	ETF	212.98	212.98	212.92	212.92	15244.0
2016-10-17 07:34:00	SPY	ETF	212.9	212.92	212.9	212.92	894.0
2016-10-17 07:35:00	SPY	ETF	212.9	212.9	212.89	212.89	7400.0
2016-10-17 07:36:00	SPY	ETF	212.87	212.87	212.87	212.87	200.0
2016-10-17 07:38:00	SPY	ETF	212.84	212.84	212.84	212.84	504.0
2016-10-17 07:39:00	SPY	ETF	212.84	212.84	212.84	212.84	7516.0
2016-10-17 07:40:00	SPY	ETF	212.84	212.84	212.84	212.84	103.0
2016-10-17 07:41:00	SPY	ETF	212.8	212.8	212.8	212.8	4100.0
2016-10-17 07:42:00	SPY	ETF	212.8	212.8	212.8	212.8	600.0
2016-10-17 07:43:00	SPY	ETF	212.82	212.82	212.82	212.82	2500.0
2016-10-17 07:44:00	SPY	ETF	212.82	212.82	212.8	212.81	1500.0

> showing 50 of 128,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time