PREVIEW / etf_1min / 2016-10-18

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-18.parquet
  size:    2.4 MB
  rows:    127,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-18 04:01:00	SPY	ETF	213.68	213.68	213.68	213.68	410.0
2016-10-18 04:02:00	SPY	ETF	213.69	213.69	213.69	213.69	129.0
2016-10-18 04:03:00	SPY	ETF	213.69	213.73	213.69	213.73	600.0
2016-10-18 04:04:00	SPY	ETF	213.69	213.69	213.69	213.69	300.0
2016-10-18 04:06:00	SPY	ETF	213.8	213.8	213.8	213.8	423.0
2016-10-18 04:11:00	SPY	ETF	213.74	213.74	213.74	213.74	500.0
2016-10-18 04:12:00	SPY	ETF	213.69	213.69	213.69	213.69	502.0
2016-10-18 04:13:00	SPY	ETF	213.73	213.73	213.69	213.69	501.0
2016-10-18 04:14:00	SPY	ETF	213.73	213.76	213.69	213.69	6802.0
2016-10-18 04:16:00	SPY	ETF	213.73	213.73	213.72	213.72	900.0
2016-10-18 04:17:00	SPY	ETF	213.69	213.73	213.69	213.7	1902.0
2016-10-18 04:19:00	SPY	ETF	213.69	213.69	213.69	213.69	2000.0
2016-10-18 04:20:00	SPY	ETF	213.7	213.7	213.68	213.68	501.0
2016-10-18 04:21:00	SPY	ETF	213.67	213.67	213.67	213.67	3078.0
2016-10-18 04:23:00	SPY	ETF	213.65	213.65	213.65	213.65	411.0
2016-10-18 04:26:00	SPY	ETF	213.66	213.66	213.61	213.61	900.0
2016-10-18 04:28:00	SPY	ETF	213.68	213.68	213.68	213.68	401.0
2016-10-18 04:29:00	SPY	ETF	213.64	213.64	213.64	213.64	100.0
2016-10-18 04:30:00	SPY	ETF	213.68	213.7	213.68	213.7	1201.0
2016-10-18 04:32:00	SPY	ETF	213.8	213.8	213.8	213.8	1989.0
2016-10-18 04:34:00	SPY	ETF	213.78	213.78	213.78	213.78	550.0
2016-10-18 04:35:00	SPY	ETF	213.81	213.81	213.79	213.79	1003.0
2016-10-18 04:36:00	SPY	ETF	213.84	213.85	213.83	213.83	3503.0
2016-10-18 04:41:00	SPY	ETF	213.85	213.86	213.85	213.86	2202.0
2016-10-18 04:42:00	SPY	ETF	213.83	213.83	213.83	213.83	400.0
2016-10-18 04:44:00	SPY	ETF	213.9	213.9	213.9	213.9	1002.0
2016-10-18 04:48:00	SPY	ETF	213.86	213.86	213.86	213.86	1550.0
2016-10-18 04:50:00	SPY	ETF	213.88	213.88	213.86	213.86	1300.0
2016-10-18 04:59:00	SPY	ETF	213.76	213.76	213.76	213.76	301.0
2016-10-18 05:02:00	SPY	ETF	213.74	213.76	213.74	213.76	500.0
2016-10-18 05:03:00	SPY	ETF	213.74	213.76	213.74	213.76	2900.0
2016-10-18 05:04:00	SPY	ETF	213.76	213.76	213.76	213.76	1000.0
2016-10-18 05:05:00	SPY	ETF	213.74	213.74	213.74	213.74	100.0
2016-10-18 05:07:00	SPY	ETF	213.74	213.74	213.73	213.73	700.0
2016-10-18 05:09:00	SPY	ETF	213.73	213.75	213.73	213.75	305.0
2016-10-18 05:10:00	SPY	ETF	213.73	213.73	213.73	213.73	100.0
2016-10-18 05:13:00	SPY	ETF	213.76	213.76	213.76	213.76	400.0
2016-10-18 05:14:00	SPY	ETF	213.76	213.76	213.76	213.76	1500.0
2016-10-18 05:16:00	SPY	ETF	213.76	213.76	213.76	213.76	400.0
2016-10-18 05:21:00	SPY	ETF	213.75	213.78	213.75	213.75	18500.0
2016-10-18 05:22:00	SPY	ETF	213.75	213.75	213.75	213.75	3800.0
2016-10-18 05:23:00	SPY	ETF	213.73	213.73	213.73	213.73	302.0
2016-10-18 05:25:00	SPY	ETF	213.71	213.71	213.71	213.71	172.0
2016-10-18 05:32:00	SPY	ETF	213.78	213.78	213.78	213.78	401.0
2016-10-18 05:34:00	SPY	ETF	213.76	213.76	213.76	213.76	304.0
2016-10-18 05:37:00	SPY	ETF	213.76	213.76	213.76	213.76	401.0
2016-10-18 05:42:00	SPY	ETF	213.71	213.71	213.71	213.71	400.0
2016-10-18 05:49:00	SPY	ETF	213.68	213.68	213.68	213.68	202.0
2016-10-18 05:50:00	SPY	ETF	213.68	213.68	213.68	213.68	100.0
2016-10-18 05:51:00	SPY	ETF	213.68	213.68	213.68	213.68	600.0

> showing 50 of 127,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time