PREVIEW / etf_1min / 2016-10-28

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-28.parquet
  size:    2.6 MB
  rows:    136,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-28 04:00:00	SPY	ETF	212.51	212.56	212.41	212.45	10482.0
2016-10-28 04:02:00	SPY	ETF	212.55	212.55	212.55	212.55	100.0
2016-10-28 04:03:00	SPY	ETF	212.52	212.52	212.52	212.52	200.0
2016-10-28 04:04:00	SPY	ETF	212.41	212.44	212.4	212.4	23720.0
2016-10-28 04:06:00	SPY	ETF	212.36	212.36	212.36	212.36	100.0
2016-10-28 04:07:00	SPY	ETF	212.32	212.32	212.32	212.32	22200.0
2016-10-28 04:09:00	SPY	ETF	212.38	212.38	212.38	212.38	500.0
2016-10-28 04:10:00	SPY	ETF	212.36	212.36	212.36	212.36	100.0
2016-10-28 04:11:00	SPY	ETF	212.36	212.36	212.36	212.36	2507.0
2016-10-28 04:13:00	SPY	ETF	212.33	212.33	212.33	212.33	601.0
2016-10-28 04:14:00	SPY	ETF	212.36	212.36	212.31	212.31	14722.0
2016-10-28 04:15:00	SPY	ETF	212.32	212.32	212.32	212.32	202.0
2016-10-28 04:16:00	SPY	ETF	212.35	212.35	212.32	212.32	654.0
2016-10-28 04:17:00	SPY	ETF	212.32	212.32	212.32	212.32	201.0
2016-10-28 04:18:00	SPY	ETF	212.35	212.36	212.35	212.36	599.0
2016-10-28 04:19:00	SPY	ETF	212.36	212.36	212.36	212.36	500.0
2016-10-28 04:20:00	SPY	ETF	212.35	212.35	212.35	212.35	131.0
2016-10-28 04:21:00	SPY	ETF	212.3	212.3	212.3	212.3	103.0
2016-10-28 04:22:00	SPY	ETF	212.29	212.31	212.29	212.31	667.0
2016-10-28 04:23:00	SPY	ETF	212.27	212.27	212.27	212.27	302.0
2016-10-28 04:26:00	SPY	ETF	212.23	212.23	212.23	212.23	300.0
2016-10-28 04:27:00	SPY	ETF	212.22	212.22	212.22	212.22	20011.0
2016-10-28 04:28:00	SPY	ETF	212.21	212.21	212.2	212.2	702.0
2016-10-28 04:31:00	SPY	ETF	212.18	212.18	212.18	212.18	101.0
2016-10-28 04:33:00	SPY	ETF	212.15	212.15	212.15	212.15	102.0
2016-10-28 04:35:00	SPY	ETF	212.1	212.1	212.06	212.06	516.0
2016-10-28 04:36:00	SPY	ETF	212.14	212.14	212.14	212.14	103.0
2016-10-28 04:38:00	SPY	ETF	212.1	212.19	212.1	212.19	2054.0
2016-10-28 04:42:00	SPY	ETF	212.21	212.21	212.14	212.14	1601.0
2016-10-28 04:45:00	SPY	ETF	212.25	212.26	212.25	212.26	927.0
2016-10-28 04:46:00	SPY	ETF	212.32	212.32	212.32	212.32	204.0
2016-10-28 04:49:00	SPY	ETF	212.43	212.46	212.43	212.46	625.0
2016-10-28 04:50:00	SPY	ETF	212.47	212.49	212.44	212.44	587.0
2016-10-28 04:51:00	SPY	ETF	212.48	212.48	212.48	212.48	302.0
2016-10-28 04:52:00	SPY	ETF	212.48	212.48	212.48	212.48	1001.0
2016-10-28 04:56:00	SPY	ETF	212.52	212.56	212.52	212.56	2805.0
2016-10-28 04:59:00	SPY	ETF	212.58	212.58	212.58	212.58	325.0
2016-10-28 05:00:00	SPY	ETF	212.61	212.61	212.61	212.61	1015.0
2016-10-28 05:01:00	SPY	ETF	212.61	212.63	212.61	212.63	441.0
2016-10-28 05:03:00	SPY	ETF	212.65	212.65	212.65	212.65	200.0
2016-10-28 05:05:00	SPY	ETF	212.59	212.59	212.59	212.59	200.0
2016-10-28 05:06:00	SPY	ETF	212.62	212.62	212.62	212.62	122.0
2016-10-28 05:07:00	SPY	ETF	212.62	212.67	212.62	212.67	828.0
2016-10-28 05:08:00	SPY	ETF	212.72	212.72	212.69	212.69	319.0
2016-10-28 05:09:00	SPY	ETF	212.69	212.69	212.69	212.69	1000.0
2016-10-28 05:10:00	SPY	ETF	212.73	212.73	212.73	212.73	794.0
2016-10-28 05:11:00	SPY	ETF	212.77	212.77	212.77	212.77	203.0
2016-10-28 05:12:00	SPY	ETF	212.79	212.79	212.79	212.79	110.0
2016-10-28 05:16:00	SPY	ETF	212.79	212.83	212.79	212.83	1304.0
2016-10-28 05:19:00	SPY	ETF	212.81	212.81	212.81	212.81	199.0

> showing 50 of 136,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time