PREVIEW / etf_1min / 2016-10-31

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-10-31.parquet
  size:    2.5 MB
  rows:    131,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-31 04:02:00	SPY	ETF	212.88	212.88	212.88	212.88	100.0
2016-10-31 04:06:00	SPY	ETF	213.0	213.0	213.0	213.0	300.0
2016-10-31 04:09:00	SPY	ETF	213.24	213.24	213.24	213.24	800.0
2016-10-31 04:10:00	SPY	ETF	213.24	213.24	213.24	213.24	1743.0
2016-10-31 04:36:00	SPY	ETF	213.15	213.15	213.14	213.14	1200.0
2016-10-31 04:50:00	SPY	ETF	213.07	213.07	213.07	213.07	100.0
2016-10-31 04:57:00	SPY	ETF	213.0	213.0	213.0	213.0	4326.0
2016-10-31 05:01:00	SPY	ETF	213.1	213.1	213.1	213.1	100.0
2016-10-31 05:16:00	SPY	ETF	212.9	212.9	212.9	212.9	895.0
2016-10-31 05:17:00	SPY	ETF	213.0	213.0	213.0	213.0	3000.0
2016-10-31 05:18:00	SPY	ETF	212.9	212.9	212.9	212.9	1174.0
2016-10-31 05:19:00	SPY	ETF	212.88	212.88	212.88	212.88	100.0
2016-10-31 05:20:00	SPY	ETF	212.9	212.9	212.9	212.9	1208.0
2016-10-31 05:24:00	SPY	ETF	212.96	213.0	212.9	212.9	2102.0
2016-10-31 05:25:00	SPY	ETF	212.9	212.9	212.9	212.9	1630.0
2016-10-31 05:28:00	SPY	ETF	212.92	212.92	212.92	212.92	2831.0
2016-10-31 05:46:00	SPY	ETF	213.0	213.0	213.0	213.0	4000.0
2016-10-31 06:03:00	SPY	ETF	213.0	213.0	213.0	213.0	100.0
2016-10-31 06:10:00	SPY	ETF	213.12	213.18	213.12	213.18	600.0
2016-10-31 06:11:00	SPY	ETF	213.18	213.18	213.18	213.18	600.0
2016-10-31 06:12:00	SPY	ETF	213.04	213.04	213.04	213.04	103.0
2016-10-31 06:15:00	SPY	ETF	213.08	213.08	213.08	213.08	600.0
2016-10-31 06:16:00	SPY	ETF	213.1	213.1	213.1	213.1	600.0
2016-10-31 06:18:00	SPY	ETF	213.1	213.1	213.1	213.1	100.0
2016-10-31 06:21:00	SPY	ETF	213.18	213.18	213.18	213.18	1000.0
2016-10-31 06:28:00	SPY	ETF	213.1	213.1	213.1	213.1	100.0
2016-10-31 06:41:00	SPY	ETF	213.04	213.04	213.04	213.04	100.0
2016-10-31 06:54:00	SPY	ETF	212.98	212.98	212.95	212.95	1100.0
2016-10-31 06:58:00	SPY	ETF	212.88	212.88	212.88	212.88	553.0
2016-10-31 07:00:00	SPY	ETF	212.9	212.9	212.9	212.9	3300.0
2016-10-31 07:01:00	SPY	ETF	212.9	212.9	212.9	212.9	1101.0
2016-10-31 07:02:00	SPY	ETF	212.88	212.88	212.85	212.85	1403.0
2016-10-31 07:03:00	SPY	ETF	212.85	212.88	212.85	212.88	1397.0
2016-10-31 07:05:00	SPY	ETF	212.9	212.9	212.9	212.9	400.0
2016-10-31 07:07:00	SPY	ETF	212.9	212.9	212.9	212.9	203.0
2016-10-31 07:08:00	SPY	ETF	212.88	212.88	212.87	212.87	451.0
2016-10-31 07:09:00	SPY	ETF	212.94	212.94	212.94	212.94	101.0
2016-10-31 07:10:00	SPY	ETF	212.9	212.9	212.9	212.9	100.0
2016-10-31 07:13:00	SPY	ETF	212.93	212.93	212.93	212.93	800.0
2016-10-31 07:23:00	SPY	ETF	213.0	213.0	213.0	213.0	101.0
2016-10-31 07:25:00	SPY	ETF	212.96	212.96	212.96	212.96	102.0
2016-10-31 07:27:00	SPY	ETF	212.95	212.95	212.95	212.95	100.0
2016-10-31 07:28:00	SPY	ETF	212.95	212.95	212.95	212.95	1398.0
2016-10-31 07:29:00	SPY	ETF	212.94	212.94	212.94	212.94	100.0
2016-10-31 07:31:00	SPY	ETF	212.96	212.96	212.96	212.96	600.0
2016-10-31 07:33:00	SPY	ETF	212.98	212.98	212.96	212.96	500.0
2016-10-31 07:36:00	SPY	ETF	212.96	213.0	212.96	212.99	1300.0
2016-10-31 07:37:00	SPY	ETF	212.99	213.0	212.99	213.0	1250.0
2016-10-31 07:38:00	SPY	ETF	213.0	213.0	212.99	212.99	1001.0
2016-10-31 07:39:00	SPY	ETF	213.0	213.02	213.0	213.02	2687.0

> showing 50 of 131,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time