PREVIEW / etf_1min / 2016-11-01

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-01.parquet
  size:    2.9 MB
  rows:    148,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-01 04:06:00	SPY	ETF	213.04	213.04	213.04	213.04	300.0
2016-11-01 04:08:00	SPY	ETF	213.12	213.12	213.12	213.12	2505.0
2016-11-01 04:11:00	SPY	ETF	213.04	213.04	213.04	213.04	350.0
2016-11-01 04:15:00	SPY	ETF	213.16	213.16	213.16	213.16	352.0
2016-11-01 04:19:00	SPY	ETF	213.15	213.15	213.15	213.15	103.0
2016-11-01 04:29:00	SPY	ETF	213.23	213.23	213.23	213.23	505.0
2016-11-01 04:33:00	SPY	ETF	213.22	213.22	213.2	213.2	652.0
2016-11-01 04:39:00	SPY	ETF	213.09	213.09	213.09	213.09	106.0
2016-11-01 04:44:00	SPY	ETF	213.03	213.03	212.99	212.99	205.0
2016-11-01 04:46:00	SPY	ETF	212.95	212.95	212.94	212.94	302.0
2016-11-01 04:47:00	SPY	ETF	212.94	212.94	212.94	212.94	343.0
2016-11-01 04:54:00	SPY	ETF	212.98	213.0	212.98	213.0	2001.0
2016-11-01 04:55:00	SPY	ETF	213.0	213.0	213.0	213.0	1500.0
2016-11-01 04:56:00	SPY	ETF	212.99	212.99	212.99	212.99	199.0
2016-11-01 04:57:00	SPY	ETF	212.93	212.93	212.93	212.93	104.0
2016-11-01 05:01:00	SPY	ETF	212.88	212.88	212.88	212.88	200.0
2016-11-01 05:05:00	SPY	ETF	212.88	212.88	212.87	212.87	605.0
2016-11-01 05:08:00	SPY	ETF	212.8	212.82	212.8	212.82	1400.0
2016-11-01 05:09:00	SPY	ETF	212.82	212.82	212.82	212.82	602.0
2016-11-01 05:15:00	SPY	ETF	212.86	212.86	212.86	212.86	1001.0
2016-11-01 05:19:00	SPY	ETF	212.91	212.91	212.91	212.91	804.0
2016-11-01 05:45:00	SPY	ETF	212.86	212.86	212.86	212.86	302.0
2016-11-01 05:46:00	SPY	ETF	212.91	212.91	212.91	212.91	646.0
2016-11-01 05:52:00	SPY	ETF	213.0	213.0	213.0	213.0	102.0
2016-11-01 05:55:00	SPY	ETF	213.07	213.08	213.07	213.08	201.0
2016-11-01 05:58:00	SPY	ETF	213.08	213.08	213.08	213.08	101.0
2016-11-01 06:00:00	SPY	ETF	213.06	213.06	213.06	213.06	102.0
2016-11-01 06:05:00	SPY	ETF	213.1	213.1	213.1	213.1	101.0
2016-11-01 06:06:00	SPY	ETF	213.12	213.12	213.12	213.12	704.0
2016-11-01 06:07:00	SPY	ETF	213.13	213.13	213.13	213.13	550.0
2016-11-01 06:22:00	SPY	ETF	213.11	213.11	213.11	213.11	150.0
2016-11-01 06:23:00	SPY	ETF	213.12	213.12	213.12	213.12	150.0
2016-11-01 06:28:00	SPY	ETF	213.12	213.12	213.12	213.12	400.0
2016-11-01 06:31:00	SPY	ETF	213.11	213.13	213.11	213.13	301.0
2016-11-01 06:37:00	SPY	ETF	213.12	213.12	213.12	213.12	400.0
2016-11-01 06:41:00	SPY	ETF	213.11	213.11	213.11	213.11	200.0
2016-11-01 06:44:00	SPY	ETF	213.09	213.09	213.06	213.06	1903.0
2016-11-01 06:53:00	SPY	ETF	213.09	213.09	213.09	213.09	100.0
2016-11-01 06:59:00	SPY	ETF	213.06	213.06	213.03	213.03	50000.0
2016-11-01 07:00:00	SPY	ETF	213.05	213.05	213.05	213.05	300.0
2016-11-01 07:02:00	SPY	ETF	213.06	213.08	213.06	213.08	1300.0
2016-11-01 07:07:00	SPY	ETF	213.07	213.07	213.06	213.07	900.0
2016-11-01 07:09:00	SPY	ETF	213.04	213.04	213.04	213.04	207.0
2016-11-01 07:10:00	SPY	ETF	213.05	213.05	212.97	212.97	5503.0
2016-11-01 07:11:00	SPY	ETF	212.97	212.97	212.94	212.94	405.0
2016-11-01 07:12:00	SPY	ETF	212.95	212.95	212.94	212.94	401.0
2016-11-01 07:13:00	SPY	ETF	212.91	212.91	212.85	212.87	3105.0
2016-11-01 07:14:00	SPY	ETF	212.9	212.9	212.87	212.87	781.0
2016-11-01 07:15:00	SPY	ETF	212.86	212.87	212.82	212.87	1024.0
2016-11-01 07:16:00	SPY	ETF	212.87	212.87	212.87	212.87	200.0

> showing 50 of 148,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time