PREVIEW / etf_1min / 2016-11-03

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-03.parquet
  size:    2.6 MB
  rows:    138,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 04:00:00	SPY	ETF	209.23	209.24	209.12	209.14	2300.0
2016-11-03 04:02:00	SPY	ETF	209.15	209.15	209.15	209.15	100.0
2016-11-03 04:03:00	SPY	ETF	209.18	209.18	209.18	209.18	600.0
2016-11-03 04:07:00	SPY	ETF	209.29	209.32	209.26	209.32	1723.0
2016-11-03 04:08:00	SPY	ETF	209.4	209.4	209.4	209.4	2504.0
2016-11-03 04:09:00	SPY	ETF	209.44	209.51	209.44	209.51	6609.0
2016-11-03 04:14:00	SPY	ETF	209.5	209.5	209.5	209.5	1502.0
2016-11-03 04:17:00	SPY	ETF	209.35	209.35	209.35	209.35	604.0
2016-11-03 04:18:00	SPY	ETF	209.32	209.32	209.27	209.27	1103.0
2016-11-03 04:19:00	SPY	ETF	209.34	209.4	209.34	209.4	4102.0
2016-11-03 04:21:00	SPY	ETF	209.41	209.41	209.41	209.41	202.0
2016-11-03 04:22:00	SPY	ETF	209.41	209.41	209.41	209.41	801.0
2016-11-03 04:23:00	SPY	ETF	209.44	209.44	209.44	209.44	300.0
2016-11-03 04:24:00	SPY	ETF	209.44	209.47	209.44	209.47	4904.0
2016-11-03 04:25:00	SPY	ETF	209.48	209.48	209.44	209.44	317.0
2016-11-03 04:26:00	SPY	ETF	209.46	209.46	209.46	209.46	301.0
2016-11-03 04:28:00	SPY	ETF	209.52	209.52	209.52	209.52	3524.0
2016-11-03 04:29:00	SPY	ETF	209.52	209.52	209.47	209.51	1004.0
2016-11-03 04:30:00	SPY	ETF	209.51	209.54	209.51	209.54	11547.0
2016-11-03 04:32:00	SPY	ETF	209.54	209.6	209.54	209.6	7407.0
2016-11-03 04:33:00	SPY	ETF	209.57	209.57	209.57	209.57	1695.0
2016-11-03 04:34:00	SPY	ETF	209.57	209.57	209.55	209.55	551.0
2016-11-03 04:38:00	SPY	ETF	209.57	209.57	209.55	209.55	703.0
2016-11-03 04:39:00	SPY	ETF	209.55	209.55	209.53	209.54	2103.0
2016-11-03 04:40:00	SPY	ETF	209.5	209.53	209.5	209.53	600.0
2016-11-03 04:44:00	SPY	ETF	209.47	209.47	209.47	209.47	1900.0
2016-11-03 04:45:00	SPY	ETF	209.45	209.45	209.44	209.45	410.0
2016-11-03 04:46:00	SPY	ETF	209.43	209.45	209.43	209.45	7602.0
2016-11-03 04:47:00	SPY	ETF	209.43	209.43	209.43	209.43	500.0
2016-11-03 04:49:00	SPY	ETF	209.42	209.42	209.42	209.42	901.0
2016-11-03 04:50:00	SPY	ETF	209.43	209.43	209.43	209.43	104.0
2016-11-03 04:53:00	SPY	ETF	209.42	209.42	209.42	209.42	1602.0
2016-11-03 04:54:00	SPY	ETF	209.45	209.48	209.45	209.48	3100.0
2016-11-03 04:56:00	SPY	ETF	209.48	209.48	209.48	209.48	6502.0
2016-11-03 05:00:00	SPY	ETF	209.5	209.5	209.5	209.5	2000.0
2016-11-03 05:02:00	SPY	ETF	209.48	209.48	209.48	209.48	3700.0
2016-11-03 05:04:00	SPY	ETF	209.43	209.43	209.4	209.41	8507.0
2016-11-03 05:08:00	SPY	ETF	209.4	209.41	209.4	209.41	2704.0
2016-11-03 05:11:00	SPY	ETF	209.44	209.44	209.44	209.44	402.0
2016-11-03 05:12:00	SPY	ETF	209.43	209.43	209.43	209.43	102.0
2016-11-03 05:13:00	SPY	ETF	209.46	209.46	209.46	209.46	1000.0
2016-11-03 05:16:00	SPY	ETF	209.5	209.52	209.5	209.52	301.0
2016-11-03 05:17:00	SPY	ETF	209.52	209.56	209.52	209.56	929.0
2016-11-03 05:20:00	SPY	ETF	209.58	209.58	209.58	209.58	204.0
2016-11-03 05:23:00	SPY	ETF	209.66	209.69	209.66	209.69	531.0
2016-11-03 05:28:00	SPY	ETF	209.6	209.6	209.55	209.55	10704.0
2016-11-03 05:30:00	SPY	ETF	209.59	209.59	209.59	209.59	120.0
2016-11-03 05:37:00	SPY	ETF	209.68	209.68	209.68	209.68	800.0
2016-11-03 05:39:00	SPY	ETF	209.68	209.68	209.68	209.68	7900.0
2016-11-03 05:43:00	SPY	ETF	209.61	209.61	209.6	209.6	400.0

> showing 50 of 138,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time