PREVIEW / etf_1min / 2016-11-04

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-04.parquet
  size:    2.7 MB
  rows:    139,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-04 04:04:00	SPY	ETF	209.0	209.0	209.0	209.0	300.0
2016-11-04 04:05:00	SPY	ETF	208.93	208.93	208.93	208.93	600.0
2016-11-04 04:08:00	SPY	ETF	208.88	209.1	208.88	209.1	1100.0
2016-11-04 04:18:00	SPY	ETF	208.86	208.86	208.86	208.86	279.0
2016-11-04 04:22:00	SPY	ETF	208.87	208.87	208.87	208.87	144.0
2016-11-04 04:24:00	SPY	ETF	208.75	208.75	208.75	208.75	100.0
2016-11-04 04:40:00	SPY	ETF	208.87	208.87	208.87	208.87	502.0
2016-11-04 04:43:00	SPY	ETF	208.82	208.82	208.82	208.82	301.0
2016-11-04 04:47:00	SPY	ETF	208.82	208.82	208.82	208.82	1198.0
2016-11-04 04:57:00	SPY	ETF	208.97	208.97	208.97	208.97	500.0
2016-11-04 05:03:00	SPY	ETF	208.72	208.72	208.72	208.72	504.0
2016-11-04 05:04:00	SPY	ETF	208.75	208.75	208.75	208.75	500.0
2016-11-04 05:05:00	SPY	ETF	208.75	208.75	208.75	208.75	105.0
2016-11-04 05:07:00	SPY	ETF	208.71	208.71	208.71	208.71	100.0
2016-11-04 05:08:00	SPY	ETF	208.59	208.59	208.59	208.59	1320.0
2016-11-04 05:17:00	SPY	ETF	208.55	208.55	208.55	208.55	203.0
2016-11-04 05:18:00	SPY	ETF	208.55	208.55	208.55	208.55	796.0
2016-11-04 05:31:00	SPY	ETF	208.75	208.75	208.75	208.75	600.0
2016-11-04 05:40:00	SPY	ETF	208.87	208.87	208.86	208.86	1000.0
2016-11-04 05:49:00	SPY	ETF	208.94	208.95	208.94	208.95	205.0
2016-11-04 05:51:00	SPY	ETF	208.93	208.93	208.93	208.93	1000.0
2016-11-04 05:53:00	SPY	ETF	209.0	209.0	209.0	209.0	220.0
2016-11-04 05:54:00	SPY	ETF	208.98	208.98	208.93	208.93	3120.0
2016-11-04 05:57:00	SPY	ETF	208.91	208.91	208.86	208.86	981.0
2016-11-04 05:59:00	SPY	ETF	208.74	208.74	208.74	208.74	126.0
2016-11-04 06:00:00	SPY	ETF	208.78	208.78	208.78	208.78	1500.0
2016-11-04 06:01:00	SPY	ETF	208.74	208.74	208.74	208.74	576.0
2016-11-04 06:02:00	SPY	ETF	208.76	208.76	208.76	208.76	1000.0
2016-11-04 06:03:00	SPY	ETF	208.75	208.75	208.75	208.75	976.0
2016-11-04 06:05:00	SPY	ETF	208.66	208.68	208.66	208.68	1504.0
2016-11-04 06:12:00	SPY	ETF	208.66	208.66	208.66	208.66	3002.0
2016-11-04 06:19:00	SPY	ETF	208.73	208.73	208.73	208.73	100.0
2016-11-04 06:21:00	SPY	ETF	208.73	208.73	208.73	208.73	300.0
2016-11-04 06:22:00	SPY	ETF	208.7	208.7	208.68	208.68	902.0
2016-11-04 06:29:00	SPY	ETF	208.7	208.7	208.7	208.7	300.0
2016-11-04 06:32:00	SPY	ETF	208.65	208.65	208.65	208.65	200.0
2016-11-04 06:33:00	SPY	ETF	208.63	208.63	208.63	208.63	603.0
2016-11-04 06:34:00	SPY	ETF	208.7	208.7	208.7	208.7	206.0
2016-11-04 06:36:00	SPY	ETF	208.72	208.72	208.72	208.72	1003.0
2016-11-04 06:40:00	SPY	ETF	208.65	208.65	208.65	208.65	500.0
2016-11-04 06:42:00	SPY	ETF	208.7	208.7	208.7	208.7	1201.0
2016-11-04 06:44:00	SPY	ETF	208.67	208.67	208.67	208.67	1001.0
2016-11-04 06:49:00	SPY	ETF	208.7	208.72	208.7	208.72	403.0
2016-11-04 06:50:00	SPY	ETF	208.78	208.78	208.74	208.74	5305.0
2016-11-04 06:51:00	SPY	ETF	208.8	208.89	208.8	208.89	2502.0
2016-11-04 06:52:00	SPY	ETF	208.85	208.85	208.85	208.85	300.0
2016-11-04 06:56:00	SPY	ETF	208.85	208.85	208.85	208.85	100.0
2016-11-04 06:59:00	SPY	ETF	208.78	208.78	208.78	208.78	204.0
2016-11-04 07:00:00	SPY	ETF	208.75	208.75	208.72	208.75	4004.0
2016-11-04 07:01:00	SPY	ETF	208.7	208.81	208.7	208.81	1207.0

> showing 50 of 139,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time