PREVIEW / etf_1min / 2016-11-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-08.parquet
  size:    2.8 MB
  rows:    141,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-08 04:05:00	SPY	ETF	213.25	213.25	213.25	213.25	100.0
2016-11-08 04:09:00	SPY	ETF	213.28	213.28	213.28	213.28	400.0
2016-11-08 04:10:00	SPY	ETF	213.26	213.26	213.26	213.26	201.0
2016-11-08 04:14:00	SPY	ETF	213.31	213.31	213.31	213.31	1000.0
2016-11-08 04:17:00	SPY	ETF	213.31	213.31	213.31	213.31	100.0
2016-11-08 04:19:00	SPY	ETF	213.32	213.32	213.32	213.32	404.0
2016-11-08 04:21:00	SPY	ETF	213.37	213.37	213.34	213.34	701.0
2016-11-08 04:23:00	SPY	ETF	213.36	213.36	213.36	213.36	501.0
2016-11-08 04:27:00	SPY	ETF	213.19	213.19	213.19	213.19	104.0
2016-11-08 04:36:00	SPY	ETF	213.3	213.3	213.3	213.3	104.0
2016-11-08 04:39:00	SPY	ETF	213.36	213.36	213.36	213.36	2003.0
2016-11-08 04:49:00	SPY	ETF	213.29	213.29	213.29	213.29	1400.0
2016-11-08 04:52:00	SPY	ETF	213.28	213.28	213.28	213.28	401.0
2016-11-08 05:00:00	SPY	ETF	213.28	213.28	213.28	213.28	5000.0
2016-11-08 05:07:00	SPY	ETF	213.2	213.2	213.2	213.2	102.0
2016-11-08 05:12:00	SPY	ETF	213.19	213.19	213.19	213.19	302.0
2016-11-08 05:13:00	SPY	ETF	213.19	213.19	213.19	213.19	204.0
2016-11-08 05:16:00	SPY	ETF	213.16	213.16	213.16	213.16	202.0
2016-11-08 05:18:00	SPY	ETF	213.11	213.11	213.08	213.08	5001.0
2016-11-08 05:19:00	SPY	ETF	213.07	213.07	213.04	213.04	703.0
2016-11-08 05:23:00	SPY	ETF	213.05	213.05	213.05	213.05	1041.0
2016-11-08 05:26:00	SPY	ETF	213.01	213.01	213.0	213.0	304.0
2016-11-08 05:30:00	SPY	ETF	213.01	213.01	212.92	212.92	4540.0
2016-11-08 05:31:00	SPY	ETF	212.88	212.88	212.82	212.82	635.0
2016-11-08 05:36:00	SPY	ETF	212.92	212.92	212.92	212.92	302.0
2016-11-08 05:38:00	SPY	ETF	212.96	212.96	212.96	212.96	100.0
2016-11-08 05:39:00	SPY	ETF	212.99	212.99	212.99	212.99	402.0
2016-11-08 05:41:00	SPY	ETF	213.04	213.04	213.04	213.04	304.0
2016-11-08 05:44:00	SPY	ETF	213.08	213.08	213.08	213.08	201.0
2016-11-08 05:46:00	SPY	ETF	213.04	213.08	213.04	213.08	1302.0
2016-11-08 05:47:00	SPY	ETF	213.08	213.08	213.03	213.03	491.0
2016-11-08 05:48:00	SPY	ETF	213.04	213.04	213.04	213.04	1500.0
2016-11-08 05:49:00	SPY	ETF	213.04	213.04	213.04	213.04	1502.0
2016-11-08 05:51:00	SPY	ETF	213.07	213.07	213.07	213.07	650.0
2016-11-08 05:52:00	SPY	ETF	213.07	213.07	213.07	213.07	750.0
2016-11-08 05:53:00	SPY	ETF	213.04	213.04	213.04	213.04	500.0
2016-11-08 05:54:00	SPY	ETF	213.07	213.07	213.07	213.07	500.0
2016-11-08 05:55:00	SPY	ETF	213.06	213.12	213.06	213.12	700.0
2016-11-08 05:56:00	SPY	ETF	213.07	213.07	213.01	213.01	621.0
2016-11-08 05:57:00	SPY	ETF	213.01	213.01	213.01	213.01	200.0
2016-11-08 05:58:00	SPY	ETF	213.09	213.09	213.09	213.09	305.0
2016-11-08 06:00:00	SPY	ETF	213.07	213.07	213.07	213.07	502.0
2016-11-08 06:01:00	SPY	ETF	213.09	213.09	213.02	213.02	703.0
2016-11-08 06:03:00	SPY	ETF	212.98	212.98	212.98	212.98	5128.0
2016-11-08 06:05:00	SPY	ETF	212.97	213.04	212.97	213.04	1707.0
2016-11-08 06:06:00	SPY	ETF	213.02	213.02	213.02	213.02	1002.0
2016-11-08 06:09:00	SPY	ETF	212.99	212.99	212.99	212.99	900.0
2016-11-08 06:11:00	SPY	ETF	213.04	213.04	213.04	213.04	180.0
2016-11-08 06:12:00	SPY	ETF	212.99	212.99	212.99	212.99	200.0
2016-11-08 06:13:00	SPY	ETF	213.0	213.0	212.99	212.99	321.0

> showing 50 of 141,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time