PREVIEW / etf_1min / 2016-11-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-09.parquet
  size:    3.7 MB
  rows:    184,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-09 04:00:00	SPY	ETF	210.14	210.67	210.14	210.54	22519.0
2016-11-09 04:01:00	SPY	ETF	210.5	210.87	210.5	210.85	9355.0
2016-11-09 04:02:00	SPY	ETF	210.85	210.96	210.42	210.54	35945.0
2016-11-09 04:03:00	SPY	ETF	210.7	210.9	210.66	210.86	11480.0
2016-11-09 04:04:00	SPY	ETF	210.83	211.15	210.83	211.15	10042.0
2016-11-09 04:05:00	SPY	ETF	211.1	211.15	210.9	210.96	21070.0
2016-11-09 04:06:00	SPY	ETF	210.92	211.18	210.74	211.18	15020.0
2016-11-09 04:07:00	SPY	ETF	211.1	211.38	210.98	211.21	13905.0
2016-11-09 04:08:00	SPY	ETF	211.2	211.28	211.0	211.08	9700.0
2016-11-09 04:09:00	SPY	ETF	211.0	211.14	210.96	211.14	10497.0
2016-11-09 04:10:00	SPY	ETF	211.11	211.16	210.9	210.9	21000.0
2016-11-09 04:11:00	SPY	ETF	210.9	210.9	210.59	210.6	7632.0
2016-11-09 04:12:00	SPY	ETF	210.66	210.67	210.46	210.51	2245.0
2016-11-09 04:13:00	SPY	ETF	210.5	210.79	210.5	210.79	16550.0
2016-11-09 04:14:00	SPY	ETF	210.82	210.82	210.7	210.7	6390.0
2016-11-09 04:15:00	SPY	ETF	210.76	210.76	210.6	210.6	668.0
2016-11-09 04:16:00	SPY	ETF	210.61	210.62	210.33	210.34	9415.0
2016-11-09 04:17:00	SPY	ETF	210.24	210.41	210.24	210.37	4465.0
2016-11-09 04:18:00	SPY	ETF	210.36	210.4	210.22	210.3	8111.0
2016-11-09 04:19:00	SPY	ETF	210.34	210.34	210.17	210.17	7235.0
2016-11-09 04:20:00	SPY	ETF	210.21	210.36	210.14	210.14	23040.0
2016-11-09 04:21:00	SPY	ETF	210.12	210.2	210.1	210.17	11138.0
2016-11-09 04:22:00	SPY	ETF	210.12	210.18	210.12	210.18	1963.0
2016-11-09 04:23:00	SPY	ETF	210.08	210.08	209.7	209.72	9917.0
2016-11-09 04:24:00	SPY	ETF	209.69	209.8	209.57	209.7	9622.0
2016-11-09 04:25:00	SPY	ETF	209.75	209.94	209.75	209.94	14057.0
2016-11-09 04:26:00	SPY	ETF	209.82	209.88	209.62	209.62	29704.0
2016-11-09 04:27:00	SPY	ETF	209.67	209.96	209.67	209.96	5773.0
2016-11-09 04:28:00	SPY	ETF	209.85	209.86	209.76	209.79	10600.0
2016-11-09 04:29:00	SPY	ETF	209.81	209.85	209.75	209.85	3180.0
2016-11-09 04:30:00	SPY	ETF	209.82	209.82	209.7	209.7	1252.0
2016-11-09 04:31:00	SPY	ETF	209.75	210.21	209.74	210.21	12136.0
2016-11-09 04:32:00	SPY	ETF	210.26	210.36	210.19	210.36	17835.0
2016-11-09 04:33:00	SPY	ETF	210.41	210.44	210.29	210.29	7626.0
2016-11-09 04:34:00	SPY	ETF	210.42	210.42	210.25	210.25	4462.0
2016-11-09 04:35:00	SPY	ETF	210.23	210.24	210.0	210.11	7740.0
2016-11-09 04:36:00	SPY	ETF	210.15	210.22	210.09	210.09	6390.0
2016-11-09 04:37:00	SPY	ETF	210.14	210.24	210.07	210.07	11574.0
2016-11-09 04:38:00	SPY	ETF	210.14	210.27	210.14	210.27	13490.0
2016-11-09 04:39:00	SPY	ETF	210.27	210.37	210.12	210.12	14040.0
2016-11-09 04:40:00	SPY	ETF	210.15	210.34	210.14	210.25	9915.0
2016-11-09 04:41:00	SPY	ETF	210.24	210.24	210.11	210.11	2605.0
2016-11-09 04:42:00	SPY	ETF	210.01	210.17	209.82	210.09	13554.0
2016-11-09 04:43:00	SPY	ETF	209.91	210.09	209.91	209.97	2550.0
2016-11-09 04:44:00	SPY	ETF	210.02	210.04	209.97	210.04	4150.0
2016-11-09 04:45:00	SPY	ETF	210.08	210.08	210.02	210.02	4406.0
2016-11-09 04:46:00	SPY	ETF	210.12	210.12	209.99	210.08	5400.0
2016-11-09 04:47:00	SPY	ETF	210.01	210.09	210.01	210.04	5600.0
2016-11-09 04:48:00	SPY	ETF	210.17	210.53	210.17	210.44	3728.0
2016-11-09 04:49:00	SPY	ETF	210.44	210.85	210.44	210.69	31605.0

> showing 50 of 184,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time