PREVIEW / etf_1min / 2016-11-11

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-11.parquet
  size:    3.1 MB
  rows:    162,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-11 04:00:00	SPY	ETF	216.86	216.86	216.86	216.86	100.0
2016-11-11 04:02:00	SPY	ETF	216.88	216.94	216.88	216.94	2525.0
2016-11-11 04:04:00	SPY	ETF	216.83	216.83	216.83	216.83	300.0
2016-11-11 04:06:00	SPY	ETF	216.87	216.87	216.87	216.87	2000.0
2016-11-11 04:07:00	SPY	ETF	216.77	216.77	216.77	216.77	1500.0
2016-11-11 04:08:00	SPY	ETF	216.74	216.74	216.74	216.74	2000.0
2016-11-11 04:09:00	SPY	ETF	216.72	216.72	216.72	216.72	800.0
2016-11-11 04:10:00	SPY	ETF	216.68	216.68	216.68	216.68	298.0
2016-11-11 04:11:00	SPY	ETF	216.72	216.72	216.72	216.72	1000.0
2016-11-11 04:13:00	SPY	ETF	216.73	216.73	216.73	216.73	400.0
2016-11-11 04:16:00	SPY	ETF	216.72	216.72	216.72	216.72	310.0
2016-11-11 04:17:00	SPY	ETF	216.72	216.77	216.72	216.77	1125.0
2016-11-11 04:18:00	SPY	ETF	216.89	216.89	216.89	216.89	1000.0
2016-11-11 04:19:00	SPY	ETF	216.93	216.93	216.93	216.93	300.0
2016-11-11 04:22:00	SPY	ETF	216.93	216.93	216.92	216.92	2100.0
2016-11-11 04:27:00	SPY	ETF	216.84	216.84	216.84	216.84	100.0
2016-11-11 04:31:00	SPY	ETF	216.99	216.99	216.98	216.98	1210.0
2016-11-11 04:33:00	SPY	ETF	216.93	216.93	216.93	216.93	3012.0
2016-11-11 04:34:00	SPY	ETF	216.91	216.93	216.91	216.93	3300.0
2016-11-11 04:35:00	SPY	ETF	216.86	216.86	216.83	216.83	2000.0
2016-11-11 04:36:00	SPY	ETF	216.83	216.86	216.83	216.86	2100.0
2016-11-11 04:38:00	SPY	ETF	216.83	216.83	216.83	216.83	2000.0
2016-11-11 04:39:00	SPY	ETF	216.84	216.84	216.73	216.78	3200.0
2016-11-11 04:40:00	SPY	ETF	216.78	216.81	216.78	216.81	514.0
2016-11-11 04:41:00	SPY	ETF	216.76	216.76	216.76	216.76	800.0
2016-11-11 04:42:00	SPY	ETF	216.76	216.76	216.76	216.76	600.0
2016-11-11 04:43:00	SPY	ETF	216.73	216.73	216.73	216.73	400.0
2016-11-11 04:44:00	SPY	ETF	216.71	216.71	216.71	216.71	400.0
2016-11-11 04:45:00	SPY	ETF	216.73	216.73	216.73	216.73	1000.0
2016-11-11 04:48:00	SPY	ETF	216.73	216.73	216.73	216.73	2010.0
2016-11-11 04:50:00	SPY	ETF	216.73	216.73	216.66	216.66	3116.0
2016-11-11 04:51:00	SPY	ETF	216.63	216.63	216.53	216.53	3007.0
2016-11-11 04:52:00	SPY	ETF	216.54	216.57	216.54	216.57	282.0
2016-11-11 04:53:00	SPY	ETF	216.58	216.58	216.56	216.58	3642.0
2016-11-11 04:54:00	SPY	ETF	216.58	216.58	216.48	216.56	2600.0
2016-11-11 04:57:00	SPY	ETF	216.56	216.56	216.56	216.56	300.0
2016-11-11 05:01:00	SPY	ETF	216.54	216.54	216.51	216.51	1000.0
2016-11-11 05:02:00	SPY	ETF	216.49	216.49	216.49	216.49	200.0
2016-11-11 05:03:00	SPY	ETF	216.46	216.46	216.46	216.46	780.0
2016-11-11 05:04:00	SPY	ETF	216.44	216.46	216.43	216.46	1520.0
2016-11-11 05:05:00	SPY	ETF	216.48	216.48	216.43	216.43	652.0
2016-11-11 05:07:00	SPY	ETF	216.48	216.48	216.48	216.48	1020.0
2016-11-11 05:12:00	SPY	ETF	216.46	216.47	216.43	216.43	7776.0
2016-11-11 05:13:00	SPY	ETF	216.36	216.36	216.21	216.26	11830.0
2016-11-11 05:14:00	SPY	ETF	216.31	216.34	216.26	216.27	3650.0
2016-11-11 05:15:00	SPY	ETF	216.26	216.27	216.26	216.27	800.0
2016-11-11 05:16:00	SPY	ETF	216.29	216.29	216.26	216.27	1705.0
2016-11-11 05:17:00	SPY	ETF	216.21	216.21	216.21	216.21	300.0
2016-11-11 05:19:00	SPY	ETF	216.26	216.26	216.26	216.26	500.0
2016-11-11 05:20:00	SPY	ETF	216.29	216.34	216.26	216.34	2122.0

> showing 50 of 162,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time