PREVIEW / etf_1min / 2016-11-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-21.parquet
  size:    3.0 MB
  rows:    152,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-21 04:01:00	SPY	ETF	218.93	218.93	218.89	218.89	393.0
2016-11-21 04:02:00	SPY	ETF	218.89	218.89	218.89	218.89	230.0
2016-11-21 04:03:00	SPY	ETF	218.84	218.84	218.84	218.84	616.0
2016-11-21 04:04:00	SPY	ETF	218.87	218.87	218.87	218.87	100.0
2016-11-21 04:05:00	SPY	ETF	218.8	218.8	218.8	218.8	5020.0
2016-11-21 04:08:00	SPY	ETF	218.69	218.69	218.69	218.69	200.0
2016-11-21 04:09:00	SPY	ETF	218.67	218.67	218.67	218.67	100.0
2016-11-21 04:11:00	SPY	ETF	218.68	218.68	218.68	218.68	761.0
2016-11-21 04:13:00	SPY	ETF	218.67	218.67	218.67	218.67	104.0
2016-11-21 04:19:00	SPY	ETF	218.65	218.65	218.65	218.65	4501.0
2016-11-21 04:23:00	SPY	ETF	218.54	218.54	218.54	218.54	864.0
2016-11-21 04:25:00	SPY	ETF	218.51	218.51	218.51	218.51	110.0
2016-11-21 04:26:00	SPY	ETF	218.46	218.46	218.46	218.46	403.0
2016-11-21 04:27:00	SPY	ETF	218.5	218.5	218.5	218.5	103.0
2016-11-21 04:29:00	SPY	ETF	218.49	218.49	218.47	218.47	1400.0
2016-11-21 04:31:00	SPY	ETF	218.46	218.46	218.46	218.46	102.0
2016-11-21 04:32:00	SPY	ETF	218.46	218.46	218.46	218.46	100.0
2016-11-21 04:36:00	SPY	ETF	218.55	218.55	218.52	218.52	4822.0
2016-11-21 04:40:00	SPY	ETF	218.54	218.54	218.54	218.54	300.0
2016-11-21 04:41:00	SPY	ETF	218.57	218.57	218.57	218.57	402.0
2016-11-21 04:45:00	SPY	ETF	218.62	218.62	218.62	218.62	400.0
2016-11-21 04:48:00	SPY	ETF	218.65	218.65	218.65	218.65	615.0
2016-11-21 05:03:00	SPY	ETF	218.77	218.77	218.77	218.77	300.0
2016-11-21 05:11:00	SPY	ETF	218.98	218.98	218.98	218.98	205.0
2016-11-21 05:13:00	SPY	ETF	219.0	219.0	219.0	219.0	203.0
2016-11-21 05:14:00	SPY	ETF	218.97	218.97	218.97	218.97	101.0
2016-11-21 05:16:00	SPY	ETF	219.0	219.0	219.0	219.0	503.0
2016-11-21 05:19:00	SPY	ETF	219.02	219.02	219.02	219.02	520.0
2016-11-21 05:21:00	SPY	ETF	218.99	218.99	218.99	218.99	615.0
2016-11-21 05:25:00	SPY	ETF	219.06	219.08	219.06	219.08	502.0
2016-11-21 05:30:00	SPY	ETF	219.06	219.08	219.06	219.08	302.0
2016-11-21 05:31:00	SPY	ETF	219.09	219.09	219.09	219.09	2500.0
2016-11-21 05:33:00	SPY	ETF	219.07	219.07	219.07	219.07	450.0
2016-11-21 05:36:00	SPY	ETF	219.04	219.09	219.04	219.09	1203.0
2016-11-21 05:40:00	SPY	ETF	219.0	219.0	219.0	219.0	205.0
2016-11-21 05:45:00	SPY	ETF	218.97	218.97	218.97	218.97	100.0
2016-11-21 05:46:00	SPY	ETF	218.99	218.99	218.99	218.99	100.0
2016-11-21 05:49:00	SPY	ETF	218.94	218.94	218.94	218.94	100.0
2016-11-21 05:51:00	SPY	ETF	218.97	218.97	218.97	218.97	300.0
2016-11-21 05:54:00	SPY	ETF	218.92	218.92	218.92	218.92	402.0
2016-11-21 05:59:00	SPY	ETF	218.89	218.89	218.89	218.89	100.0
2016-11-21 06:00:00	SPY	ETF	218.9	218.9	218.9	218.9	230.0
2016-11-21 06:01:00	SPY	ETF	218.9	218.9	218.9	218.9	570.0
2016-11-21 06:06:00	SPY	ETF	218.95	218.95	218.95	218.95	302.0
2016-11-21 06:07:00	SPY	ETF	218.92	218.92	218.92	218.92	300.0
2016-11-21 06:15:00	SPY	ETF	219.02	219.02	219.02	219.02	301.0
2016-11-21 06:24:00	SPY	ETF	219.01	219.01	219.01	219.01	100.0
2016-11-21 06:31:00	SPY	ETF	219.05	219.05	219.05	219.05	100.0
2016-11-21 06:34:00	SPY	ETF	219.05	219.05	219.05	219.05	301.0
2016-11-21 06:35:00	SPY	ETF	219.04	219.04	219.04	219.04	500.0

> showing 50 of 152,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time