PREVIEW / etf_1min / 2016-11-28

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-28.parquet
  size:    2.8 MB
  rows:    146,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 04:00:00	SPY	ETF	220.76	220.95	220.76	220.8	1290.0
2016-11-28 04:01:00	SPY	ETF	220.83	220.83	220.8	220.8	252.0
2016-11-28 04:02:00	SPY	ETF	220.8	220.8	220.8	220.8	100.0
2016-11-28 04:03:00	SPY	ETF	220.77	220.77	220.77	220.77	110.0
2016-11-28 04:07:00	SPY	ETF	220.8	220.8	220.8	220.8	100.0
2016-11-28 04:11:00	SPY	ETF	220.83	220.83	220.8	220.8	343.0
2016-11-28 04:12:00	SPY	ETF	220.78	220.78	220.78	220.78	290.0
2016-11-28 04:13:00	SPY	ETF	220.78	220.78	220.78	220.78	300.0
2016-11-28 04:14:00	SPY	ETF	220.8	220.8	220.8	220.8	2500.0
2016-11-28 04:16:00	SPY	ETF	220.83	220.83	220.83	220.83	105.0
2016-11-28 04:20:00	SPY	ETF	220.78	220.82	220.78	220.82	1802.0
2016-11-28 04:23:00	SPY	ETF	220.78	220.78	220.78	220.78	131.0
2016-11-28 04:24:00	SPY	ETF	220.78	220.78	220.72	220.75	13802.0
2016-11-28 04:25:00	SPY	ETF	220.78	220.78	220.74	220.74	8403.0
2016-11-28 04:32:00	SPY	ETF	220.82	220.82	220.82	220.82	402.0
2016-11-28 04:44:00	SPY	ETF	220.81	220.81	220.81	220.81	100.0
2016-11-28 04:47:00	SPY	ETF	220.81	220.81	220.81	220.81	215.0
2016-11-28 04:56:00	SPY	ETF	220.84	220.84	220.82	220.82	300.0
2016-11-28 04:57:00	SPY	ETF	220.82	220.82	220.82	220.82	300.0
2016-11-28 05:05:00	SPY	ETF	221.12	221.12	221.12	221.12	504.0
2016-11-28 05:06:00	SPY	ETF	221.1	221.1	221.1	221.1	501.0
2016-11-28 05:08:00	SPY	ETF	221.1	221.1	221.1	221.1	501.0
2016-11-28 05:09:00	SPY	ETF	221.17	221.17	221.17	221.17	502.0
2016-11-28 05:15:00	SPY	ETF	221.1	221.1	221.07	221.07	502.0
2016-11-28 05:16:00	SPY	ETF	221.09	221.09	221.09	221.09	101.0
2016-11-28 05:20:00	SPY	ETF	221.09	221.09	221.09	221.09	100.0
2016-11-28 05:24:00	SPY	ETF	221.09	221.09	221.08	221.08	400.0
2016-11-28 05:28:00	SPY	ETF	221.12	221.12	221.12	221.12	1006.0
2016-11-28 05:33:00	SPY	ETF	221.12	221.12	221.12	221.12	503.0
2016-11-28 05:34:00	SPY	ETF	221.12	221.12	221.12	221.12	2005.0
2016-11-28 05:36:00	SPY	ETF	221.12	221.12	221.12	221.12	601.0
2016-11-28 05:38:00	SPY	ETF	221.12	221.12	221.04	221.04	6614.0
2016-11-28 05:42:00	SPY	ETF	221.04	221.04	221.0	221.0	5202.0
2016-11-28 05:45:00	SPY	ETF	221.06	221.06	221.06	221.06	200.0
2016-11-28 05:53:00	SPY	ETF	221.05	221.05	221.03	221.03	1000.0
2016-11-28 05:54:00	SPY	ETF	221.02	221.02	221.02	221.02	300.0
2016-11-28 05:55:00	SPY	ETF	221.03	221.03	221.03	221.03	100.0
2016-11-28 05:56:00	SPY	ETF	221.0	221.0	220.97	220.97	505.0
2016-11-28 06:00:00	SPY	ETF	221.03	221.03	221.03	221.03	200.0
2016-11-28 06:01:00	SPY	ETF	221.06	221.06	221.02	221.02	501.0
2016-11-28 06:02:00	SPY	ETF	221.02	221.02	221.02	221.02	101.0
2016-11-28 06:04:00	SPY	ETF	221.05	221.05	221.05	221.05	601.0
2016-11-28 06:05:00	SPY	ETF	221.05	221.05	221.04	221.04	6200.0
2016-11-28 06:08:00	SPY	ETF	221.03	221.05	221.03	221.05	4000.0
2016-11-28 06:09:00	SPY	ETF	221.02	221.05	221.02	221.05	900.0
2016-11-28 06:10:00	SPY	ETF	221.04	221.04	220.96	220.96	5704.0
2016-11-28 06:11:00	SPY	ETF	220.95	220.95	220.95	220.95	900.0
2016-11-28 06:12:00	SPY	ETF	220.97	220.97	220.97	220.97	400.0
2016-11-28 06:13:00	SPY	ETF	220.9	220.9	220.9	220.9	102.0
2016-11-28 06:15:00	SPY	ETF	220.92	220.93	220.9	220.9	1450.0

> showing 50 of 146,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time