PREVIEW / etf_1min / 2016-11-30

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-11-30.parquet
  size:    3.1 MB
  rows:    160,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-30 04:00:00	SPY	ETF	221.18	221.44	221.18	221.44	1200.0
2016-11-30 04:01:00	SPY	ETF	221.19	221.19	221.19	221.19	100.0
2016-11-30 04:02:00	SPY	ETF	221.22	221.22	221.22	221.22	100.0
2016-11-30 04:03:00	SPY	ETF	221.29	221.29	221.24	221.24	300.0
2016-11-30 04:05:00	SPY	ETF	221.41	221.41	221.39	221.39	1210.0
2016-11-30 04:08:00	SPY	ETF	221.28	221.28	221.28	221.28	500.0
2016-11-30 04:09:00	SPY	ETF	221.26	221.26	221.26	221.26	300.0
2016-11-30 04:15:00	SPY	ETF	221.27	221.27	221.27	221.27	300.0
2016-11-30 04:17:00	SPY	ETF	221.34	221.34	221.34	221.34	506.0
2016-11-30 04:18:00	SPY	ETF	221.24	221.24	221.24	221.24	103.0
2016-11-30 04:21:00	SPY	ETF	221.36	221.36	221.36	221.36	504.0
2016-11-30 04:23:00	SPY	ETF	221.31	221.31	221.31	221.31	302.0
2016-11-30 04:26:00	SPY	ETF	221.28	221.28	221.28	221.28	102.0
2016-11-30 04:28:00	SPY	ETF	221.28	221.28	221.28	221.28	2500.0
2016-11-30 04:30:00	SPY	ETF	221.21	221.21	221.21	221.21	104.0
2016-11-30 04:31:00	SPY	ETF	221.24	221.24	221.24	221.24	905.0
2016-11-30 04:32:00	SPY	ETF	221.19	221.19	221.19	221.19	303.0
2016-11-30 04:36:00	SPY	ETF	221.18	221.18	221.18	221.18	300.0
2016-11-30 04:37:00	SPY	ETF	221.21	221.21	221.21	221.21	404.0
2016-11-30 04:39:00	SPY	ETF	221.15	221.15	221.15	221.15	303.0
2016-11-30 04:40:00	SPY	ETF	221.21	221.21	221.21	221.21	803.0
2016-11-30 04:42:00	SPY	ETF	221.19	221.19	221.19	221.19	500.0
2016-11-30 04:44:00	SPY	ETF	221.14	221.14	221.14	221.14	2102.0
2016-11-30 04:45:00	SPY	ETF	221.08	221.08	221.08	221.08	103.0
2016-11-30 04:46:00	SPY	ETF	221.09	221.09	221.09	221.09	300.0
2016-11-30 04:48:00	SPY	ETF	221.03	221.03	221.03	221.03	251.0
2016-11-30 04:49:00	SPY	ETF	221.07	221.09	221.07	221.09	516.0
2016-11-30 04:50:00	SPY	ETF	221.08	221.08	221.08	221.08	100.0
2016-11-30 04:52:00	SPY	ETF	221.11	221.11	221.11	221.11	3800.0
2016-11-30 04:54:00	SPY	ETF	221.14	221.14	221.14	221.14	305.0
2016-11-30 04:58:00	SPY	ETF	221.09	221.11	221.09	221.11	3701.0
2016-11-30 05:00:00	SPY	ETF	221.06	221.06	221.06	221.06	303.0
2016-11-30 05:02:00	SPY	ETF	221.0	221.0	221.0	221.0	3005.0
2016-11-30 05:05:00	SPY	ETF	220.93	220.93	220.93	220.93	100.0
2016-11-30 05:24:00	SPY	ETF	221.14	221.14	221.14	221.14	230.0
2016-11-30 05:31:00	SPY	ETF	221.23	221.23	221.23	221.23	102.0
2016-11-30 05:33:00	SPY	ETF	221.16	221.16	221.16	221.16	418.0
2016-11-30 05:34:00	SPY	ETF	221.16	221.16	221.16	221.16	2200.0
2016-11-30 05:37:00	SPY	ETF	221.24	221.24	221.24	221.24	301.0
2016-11-30 05:45:00	SPY	ETF	221.16	221.16	221.16	221.16	300.0
2016-11-30 05:46:00	SPY	ETF	221.15	221.23	221.15	221.23	304.0
2016-11-30 05:48:00	SPY	ETF	221.25	221.25	221.24	221.24	501.0
2016-11-30 05:51:00	SPY	ETF	221.17	221.17	221.17	221.17	203.0
2016-11-30 05:52:00	SPY	ETF	221.19	221.21	221.18	221.21	702.0
2016-11-30 05:56:00	SPY	ETF	221.16	221.16	221.16	221.16	300.0
2016-11-30 06:01:00	SPY	ETF	221.2	221.21	221.18	221.18	2701.0
2016-11-30 06:09:00	SPY	ETF	221.24	221.24	221.24	221.24	500.0
2016-11-30 06:10:00	SPY	ETF	221.26	221.26	221.26	221.26	1302.0
2016-11-30 06:11:00	SPY	ETF	221.19	221.19	221.19	221.19	507.0
2016-11-30 06:12:00	SPY	ETF	221.17	221.17	221.17	221.17	1500.0

> showing 50 of 160,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time