PREVIEW / etf_1min / 2016-12-02

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-02.parquet
  size:    2.9 MB
  rows:    150,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-02 04:01:00	SPY	ETF	219.25	219.25	219.25	219.25	310.0
2016-12-02 04:03:00	SPY	ETF	219.2	219.2	219.2	219.2	100.0
2016-12-02 04:05:00	SPY	ETF	219.1	219.13	219.1	219.13	2220.0
2016-12-02 04:06:00	SPY	ETF	219.13	219.13	219.1	219.1	10100.0
2016-12-02 04:11:00	SPY	ETF	219.11	219.11	219.03	219.03	14000.0
2016-12-02 04:12:00	SPY	ETF	219.03	219.05	218.99	219.02	23571.0
2016-12-02 04:14:00	SPY	ETF	219.01	219.01	219.01	219.01	1250.0
2016-12-02 04:15:00	SPY	ETF	219.02	219.02	219.02	219.02	1000.0
2016-12-02 04:16:00	SPY	ETF	219.02	219.02	219.02	219.02	1000.0
2016-12-02 04:17:00	SPY	ETF	219.04	219.04	219.02	219.02	1100.0
2016-12-02 04:22:00	SPY	ETF	218.99	218.99	218.99	218.99	100.0
2016-12-02 04:24:00	SPY	ETF	219.02	219.02	219.02	219.02	100.0
2016-12-02 04:26:00	SPY	ETF	219.02	219.02	219.02	219.02	100.0
2016-12-02 04:47:00	SPY	ETF	219.09	219.09	219.09	219.09	1354.0
2016-12-02 04:52:00	SPY	ETF	219.17	219.17	219.17	219.17	128.0
2016-12-02 04:54:00	SPY	ETF	219.19	219.19	219.19	219.19	600.0
2016-12-02 04:57:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-12-02 05:01:00	SPY	ETF	219.09	219.09	219.09	219.09	2000.0
2016-12-02 05:20:00	SPY	ETF	219.02	219.02	219.02	219.02	501.0
2016-12-02 05:23:00	SPY	ETF	219.05	219.05	219.05	219.05	130.0
2016-12-02 05:34:00	SPY	ETF	219.02	219.02	219.02	219.02	100.0
2016-12-02 05:36:00	SPY	ETF	219.01	219.04	219.01	219.04	975.0
2016-12-02 05:40:00	SPY	ETF	219.09	219.09	219.09	219.09	800.0
2016-12-02 05:48:00	SPY	ETF	219.14	219.14	219.14	219.14	301.0
2016-12-02 05:53:00	SPY	ETF	219.12	219.12	219.12	219.12	100.0
2016-12-02 05:55:00	SPY	ETF	219.11	219.11	219.11	219.11	4100.0
2016-12-02 06:00:00	SPY	ETF	219.07	219.07	219.07	219.07	1004.0
2016-12-02 06:01:00	SPY	ETF	219.1	219.1	219.1	219.1	308.0
2016-12-02 06:04:00	SPY	ETF	219.15	219.15	219.15	219.15	957.0
2016-12-02 06:12:00	SPY	ETF	219.12	219.12	219.11	219.11	1000.0
2016-12-02 06:13:00	SPY	ETF	219.12	219.12	219.12	219.12	900.0
2016-12-02 06:14:00	SPY	ETF	219.12	219.12	219.12	219.12	400.0
2016-12-02 06:15:00	SPY	ETF	219.12	219.13	219.12	219.13	603.0
2016-12-02 06:17:00	SPY	ETF	219.19	219.19	219.19	219.19	515.0
2016-12-02 06:23:00	SPY	ETF	219.19	219.19	219.19	219.19	1800.0
2016-12-02 06:24:00	SPY	ETF	219.19	219.19	219.19	219.19	300.0
2016-12-02 06:36:00	SPY	ETF	219.19	219.19	219.19	219.19	400.0
2016-12-02 06:41:00	SPY	ETF	219.16	219.16	219.16	219.16	101.0
2016-12-02 06:42:00	SPY	ETF	219.13	219.13	219.13	219.13	202.0
2016-12-02 06:43:00	SPY	ETF	219.11	219.11	219.11	219.11	400.0
2016-12-02 06:54:00	SPY	ETF	219.12	219.12	219.12	219.12	300.0
2016-12-02 06:57:00	SPY	ETF	219.06	219.06	219.06	219.06	2726.0
2016-12-02 06:59:00	SPY	ETF	219.06	219.06	219.06	219.06	200.0
2016-12-02 07:00:00	SPY	ETF	219.1	219.1	219.1	219.1	100.0
2016-12-02 07:01:00	SPY	ETF	219.1	219.1	219.1	219.1	300.0
2016-12-02 07:03:00	SPY	ETF	219.12	219.12	219.12	219.12	217.0
2016-12-02 07:06:00	SPY	ETF	219.12	219.12	219.12	219.12	1300.0
2016-12-02 07:08:00	SPY	ETF	219.14	219.14	219.14	219.14	302.0
2016-12-02 07:12:00	SPY	ETF	219.17	219.17	219.17	219.17	300.0
2016-12-02 07:13:00	SPY	ETF	219.17	219.17	219.17	219.17	101.0

> showing 50 of 150,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time