PREVIEW / etf_1min / 2016-12-05

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-05.parquet
  size:    3.0 MB
  rows:    157,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-05 04:00:00	SPY	ETF	220.54	221.0	220.04	220.34	1585.0
2016-12-05 04:01:00	SPY	ETF	220.59	220.94	220.59	220.89	10830.0
2016-12-05 04:02:00	SPY	ETF	220.99	220.99	220.99	220.99	649.0
2016-12-05 04:04:00	SPY	ETF	220.95	220.95	220.95	220.95	100.0
2016-12-05 04:06:00	SPY	ETF	220.78	220.78	220.78	220.78	145.0
2016-12-05 04:07:00	SPY	ETF	220.73	220.73	220.73	220.73	250.0
2016-12-05 04:16:00	SPY	ETF	220.62	220.62	220.62	220.62	300.0
2016-12-05 04:19:00	SPY	ETF	220.58	220.58	220.58	220.58	1125.0
2016-12-05 04:21:00	SPY	ETF	220.66	220.66	220.66	220.66	100.0
2016-12-05 04:22:00	SPY	ETF	220.67	220.67	220.65	220.65	1900.0
2016-12-05 04:32:00	SPY	ETF	220.7	220.7	220.7	220.7	1700.0
2016-12-05 04:45:00	SPY	ETF	220.79	220.79	220.79	220.79	1004.0
2016-12-05 04:48:00	SPY	ETF	220.74	220.75	220.72	220.72	2775.0
2016-12-05 05:03:00	SPY	ETF	220.7	220.7	220.7	220.7	299.0
2016-12-05 05:14:00	SPY	ETF	220.65	220.66	220.65	220.66	500.0
2016-12-05 05:22:00	SPY	ETF	220.66	220.66	220.66	220.66	236.0
2016-12-05 05:30:00	SPY	ETF	220.59	220.59	220.59	220.59	2000.0
2016-12-05 05:32:00	SPY	ETF	220.54	220.54	220.51	220.51	1105.0
2016-12-05 05:33:00	SPY	ETF	220.51	220.52	220.51	220.52	1812.0
2016-12-05 05:36:00	SPY	ETF	220.45	220.45	220.45	220.45	999.0
2016-12-05 05:37:00	SPY	ETF	220.46	220.46	220.46	220.46	900.0
2016-12-05 05:38:00	SPY	ETF	220.5	220.5	220.5	220.5	901.0
2016-12-05 05:39:00	SPY	ETF	220.51	220.51	220.51	220.51	900.0
2016-12-05 05:41:00	SPY	ETF	220.48	220.48	220.48	220.48	200.0
2016-12-05 05:44:00	SPY	ETF	220.5	220.52	220.5	220.52	250.0
2016-12-05 05:46:00	SPY	ETF	220.51	220.51	220.51	220.51	1500.0
2016-12-05 06:06:00	SPY	ETF	220.6	220.6	220.6	220.6	188.0
2016-12-05 06:07:00	SPY	ETF	220.58	220.58	220.58	220.58	201.0
2016-12-05 06:10:00	SPY	ETF	220.56	220.56	220.56	220.56	1251.0
2016-12-05 06:18:00	SPY	ETF	220.7	220.7	220.63	220.63	4059.0
2016-12-05 06:21:00	SPY	ETF	220.66	220.66	220.66	220.66	250.0
2016-12-05 06:27:00	SPY	ETF	220.71	220.71	220.71	220.71	493.0
2016-12-05 06:30:00	SPY	ETF	220.66	220.66	220.66	220.66	1000.0
2016-12-05 06:38:00	SPY	ETF	220.72	220.75	220.7	220.7	2302.0
2016-12-05 06:39:00	SPY	ETF	220.7	220.7	220.68	220.68	1500.0
2016-12-05 06:43:00	SPY	ETF	220.68	220.68	220.68	220.68	100.0
2016-12-05 06:45:00	SPY	ETF	220.7	220.7	220.7	220.7	1555.0
2016-12-05 06:50:00	SPY	ETF	220.76	220.76	220.76	220.76	325.0
2016-12-05 06:54:00	SPY	ETF	220.73	220.73	220.71	220.71	352.0
2016-12-05 06:58:00	SPY	ETF	220.7	220.72	220.7	220.72	30602.0
2016-12-05 06:59:00	SPY	ETF	220.72	220.72	220.7	220.7	4401.0
2016-12-05 07:00:00	SPY	ETF	220.72	220.72	220.71	220.71	3198.0
2016-12-05 07:01:00	SPY	ETF	220.7	220.7	220.69	220.69	1080.0
2016-12-05 07:02:00	SPY	ETF	220.69	220.73	220.69	220.73	28102.0
2016-12-05 07:03:00	SPY	ETF	220.73	220.73	220.73	220.73	300.0
2016-12-05 07:04:00	SPY	ETF	220.74	220.75	220.74	220.75	7600.0
2016-12-05 07:05:00	SPY	ETF	220.75	220.76	220.72	220.72	16605.0
2016-12-05 07:06:00	SPY	ETF	220.75	220.75	220.74	220.74	5002.0
2016-12-05 07:07:00	SPY	ETF	220.73	220.73	220.73	220.73	13000.0
2016-12-05 07:08:00	SPY	ETF	220.74	220.75	220.74	220.75	31999.0

> showing 50 of 157,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time