PREVIEW / etf_1min / 2016-12-06

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-06.parquet
  size:    3.0 MB
  rows:    153,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 04:03:00	SPY	ETF	220.97	220.97	220.97	220.97	400.0
2016-12-06 04:11:00	SPY	ETF	220.93	220.93	220.93	220.93	1000.0
2016-12-06 04:16:00	SPY	ETF	220.97	221.04	220.97	221.04	2303.0
2016-12-06 04:18:00	SPY	ETF	220.98	220.98	220.98	220.98	300.0
2016-12-06 04:19:00	SPY	ETF	220.98	220.98	220.98	220.98	403.0
2016-12-06 04:22:00	SPY	ETF	220.95	220.95	220.95	220.95	100.0
2016-12-06 04:25:00	SPY	ETF	220.93	220.93	220.93	220.93	401.0
2016-12-06 04:29:00	SPY	ETF	220.95	220.95	220.95	220.95	202.0
2016-12-06 04:39:00	SPY	ETF	220.95	220.95	220.95	220.95	404.0
2016-12-06 04:41:00	SPY	ETF	220.97	220.97	220.97	220.97	100.0
2016-12-06 04:48:00	SPY	ETF	221.01	221.01	221.01	221.01	3000.0
2016-12-06 04:55:00	SPY	ETF	221.03	221.05	221.03	221.05	400.0
2016-12-06 05:00:00	SPY	ETF	221.12	221.12	221.12	221.12	110.0
2016-12-06 05:02:00	SPY	ETF	221.22	221.22	221.22	221.22	1506.0
2016-12-06 05:03:00	SPY	ETF	221.18	221.18	221.18	221.18	900.0
2016-12-06 05:08:00	SPY	ETF	221.15	221.15	221.15	221.15	800.0
2016-12-06 05:11:00	SPY	ETF	221.18	221.2	221.18	221.2	600.0
2016-12-06 05:12:00	SPY	ETF	221.15	221.15	221.15	221.15	102.0
2016-12-06 05:15:00	SPY	ETF	221.17	221.18	221.17	221.18	2000.0
2016-12-06 05:20:00	SPY	ETF	221.11	221.11	221.11	221.11	100.0
2016-12-06 05:29:00	SPY	ETF	221.05	221.05	221.05	221.05	400.0
2016-12-06 05:34:00	SPY	ETF	221.0	221.0	221.0	221.0	5902.0
2016-12-06 05:42:00	SPY	ETF	220.99	220.99	220.99	220.99	150.0
2016-12-06 05:44:00	SPY	ETF	220.98	220.98	220.98	220.98	1000.0
2016-12-06 05:48:00	SPY	ETF	220.97	220.97	220.97	220.97	350.0
2016-12-06 06:09:00	SPY	ETF	221.04	221.04	221.04	221.04	302.0
2016-12-06 06:14:00	SPY	ETF	221.07	221.07	221.05	221.05	1100.0
2016-12-06 06:18:00	SPY	ETF	221.1	221.1	221.1	221.1	200.0
2016-12-06 06:21:00	SPY	ETF	221.07	221.07	221.07	221.07	1001.0
2016-12-06 06:24:00	SPY	ETF	221.02	221.05	221.02	221.05	3103.0
2016-12-06 06:28:00	SPY	ETF	221.07	221.07	221.07	221.07	101.0
2016-12-06 06:30:00	SPY	ETF	221.1	221.12	221.1	221.12	301.0
2016-12-06 06:31:00	SPY	ETF	221.16	221.16	221.16	221.16	104.0
2016-12-06 06:40:00	SPY	ETF	221.1	221.1	221.1	221.1	1500.0
2016-12-06 06:42:00	SPY	ETF	221.1	221.1	221.1	221.1	100.0
2016-12-06 06:45:00	SPY	ETF	221.08	221.08	221.08	221.08	100.0
2016-12-06 06:51:00	SPY	ETF	221.07	221.08	221.07	221.08	1002.0
2016-12-06 06:54:00	SPY	ETF	221.1	221.1	221.1	221.1	100.0
2016-12-06 06:57:00	SPY	ETF	221.1	221.1	221.1	221.1	200.0
2016-12-06 06:59:00	SPY	ETF	221.09	221.1	221.09	221.1	600.0
2016-12-06 07:00:00	SPY	ETF	221.11	221.12	221.11	221.12	402.0
2016-12-06 07:01:00	SPY	ETF	221.08	221.08	221.07	221.07	600.0
2016-12-06 07:05:00	SPY	ETF	221.02	221.02	221.02	221.02	100.0
2016-12-06 07:15:00	SPY	ETF	221.05	221.05	221.03	221.03	6203.0
2016-12-06 07:16:00	SPY	ETF	221.03	221.03	221.03	221.03	3000.0
2016-12-06 07:20:00	SPY	ETF	221.05	221.05	221.05	221.05	100.0
2016-12-06 07:29:00	SPY	ETF	221.1	221.1	221.1	221.1	100.0
2016-12-06 07:33:00	SPY	ETF	221.06	221.06	221.06	221.06	5000.0
2016-12-06 07:35:00	SPY	ETF	221.08	221.11	221.08	221.11	2654.0
2016-12-06 07:36:00	SPY	ETF	221.13	221.13	221.13	221.13	300.0

> showing 50 of 153,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time