PREVIEW / etf_1min / 2016-12-08

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-08.parquet
  size:    3.3 MB
  rows:    167,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-08 04:00:00	SPY	ETF	224.35	224.35	224.35	224.35	560.0
2016-12-08 04:01:00	SPY	ETF	224.2	224.24	224.2	224.24	949.0
2016-12-08 04:02:00	SPY	ETF	224.3	224.3	224.3	224.3	1000.0
2016-12-08 04:03:00	SPY	ETF	224.3	224.3	224.3	224.3	1000.0
2016-12-08 04:04:00	SPY	ETF	224.2	224.2	224.2	224.2	701.0
2016-12-08 04:06:00	SPY	ETF	224.15	224.15	224.15	224.15	700.0
2016-12-08 04:07:00	SPY	ETF	224.15	224.15	224.15	224.15	310.0
2016-12-08 04:09:00	SPY	ETF	224.15	224.15	224.15	224.15	100.0
2016-12-08 04:10:00	SPY	ETF	224.15	224.2	224.15	224.2	1950.0
2016-12-08 04:17:00	SPY	ETF	224.07	224.07	224.07	224.07	110.0
2016-12-08 04:24:00	SPY	ETF	224.19	224.19	224.19	224.19	250.0
2016-12-08 04:31:00	SPY	ETF	224.25	224.25	224.25	224.25	100.0
2016-12-08 04:32:00	SPY	ETF	224.27	224.27	224.27	224.27	100.0
2016-12-08 04:43:00	SPY	ETF	224.12	224.12	224.12	224.12	300.0
2016-12-08 04:45:00	SPY	ETF	224.11	224.11	224.11	224.11	699.0
2016-12-08 04:49:00	SPY	ETF	224.15	224.17	224.15	224.17	900.0
2016-12-08 04:54:00	SPY	ETF	224.26	224.26	224.26	224.26	2005.0
2016-12-08 04:57:00	SPY	ETF	224.25	224.25	224.25	224.25	200.0
2016-12-08 04:59:00	SPY	ETF	224.2	224.2	224.2	224.2	1002.0
2016-12-08 05:01:00	SPY	ETF	224.18	224.18	224.18	224.18	301.0
2016-12-08 05:03:00	SPY	ETF	224.18	224.18	224.18	224.18	100.0
2016-12-08 05:08:00	SPY	ETF	224.18	224.18	224.15	224.15	1202.0
2016-12-08 05:09:00	SPY	ETF	224.18	224.18	224.18	224.18	500.0
2016-12-08 05:20:00	SPY	ETF	224.28	224.28	224.28	224.28	304.0
2016-12-08 05:23:00	SPY	ETF	224.32	224.32	224.32	224.32	301.0
2016-12-08 05:26:00	SPY	ETF	224.3	224.3	224.3	224.3	300.0
2016-12-08 05:31:00	SPY	ETF	224.38	224.38	224.38	224.38	100.0
2016-12-08 05:34:00	SPY	ETF	224.37	224.37	224.37	224.37	1100.0
2016-12-08 05:36:00	SPY	ETF	224.37	224.38	224.37	224.38	1420.0
2016-12-08 05:39:00	SPY	ETF	224.37	224.37	224.37	224.37	1000.0
2016-12-08 05:43:00	SPY	ETF	224.39	224.39	224.39	224.39	444.0
2016-12-08 05:44:00	SPY	ETF	224.41	224.41	224.4	224.4	444.0
2016-12-08 05:47:00	SPY	ETF	224.4	224.41	224.4	224.41	1005.0
2016-12-08 05:48:00	SPY	ETF	224.41	224.41	224.41	224.41	502.0
2016-12-08 05:51:00	SPY	ETF	224.34	224.34	224.34	224.34	100.0
2016-12-08 05:52:00	SPY	ETF	224.37	224.37	224.37	224.37	350.0
2016-12-08 05:58:00	SPY	ETF	224.4	224.4	224.4	224.4	300.0
2016-12-08 06:00:00	SPY	ETF	224.46	224.46	224.46	224.46	803.0
2016-12-08 06:01:00	SPY	ETF	224.46	224.46	224.46	224.46	500.0
2016-12-08 06:02:00	SPY	ETF	224.45	224.45	224.43	224.43	2353.0
2016-12-08 06:03:00	SPY	ETF	224.38	224.38	224.38	224.38	100.0
2016-12-08 06:09:00	SPY	ETF	224.35	224.35	224.35	224.35	303.0
2016-12-08 06:14:00	SPY	ETF	224.35	224.35	224.35	224.35	6601.0
2016-12-08 06:16:00	SPY	ETF	224.35	224.35	224.35	224.35	101.0
2016-12-08 06:18:00	SPY	ETF	224.35	224.35	224.35	224.35	3200.0
2016-12-08 06:22:00	SPY	ETF	224.3	224.3	224.3	224.3	100.0
2016-12-08 06:28:00	SPY	ETF	224.31	224.31	224.31	224.31	100.0
2016-12-08 06:32:00	SPY	ETF	224.31	224.32	224.31	224.32	3701.0
2016-12-08 06:35:00	SPY	ETF	224.27	224.27	224.27	224.27	901.0
2016-12-08 06:36:00	SPY	ETF	224.27	224.27	224.27	224.27	600.0

> showing 50 of 167,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time