PREVIEW / etf_1min / 2016-12-09

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-09.parquet
  size:    3.1 MB
  rows:    159,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-09 04:00:00	SPY	ETF	225.15	225.15	225.15	225.15	250.0
2016-12-09 04:03:00	SPY	ETF	225.1	225.1	225.1	225.1	200.0
2016-12-09 04:09:00	SPY	ETF	225.07	225.07	225.07	225.07	200.0
2016-12-09 04:12:00	SPY	ETF	225.08	225.08	225.08	225.08	200.0
2016-12-09 04:13:00	SPY	ETF	225.12	225.12	225.12	225.12	900.0
2016-12-09 04:19:00	SPY	ETF	225.14	225.17	225.14	225.17	1500.0
2016-12-09 04:21:00	SPY	ETF	225.14	225.14	225.14	225.14	500.0
2016-12-09 04:22:00	SPY	ETF	225.18	225.18	225.18	225.18	100.0
2016-12-09 04:25:00	SPY	ETF	225.28	225.28	225.28	225.28	100.0
2016-12-09 04:27:00	SPY	ETF	225.23	225.27	225.23	225.27	1200.0
2016-12-09 04:34:00	SPY	ETF	225.24	225.24	225.24	225.24	300.0
2016-12-09 04:36:00	SPY	ETF	225.22	225.22	225.22	225.22	300.0
2016-12-09 04:41:00	SPY	ETF	225.24	225.24	225.24	225.24	100.0
2016-12-09 04:43:00	SPY	ETF	225.27	225.27	225.27	225.27	2300.0
2016-12-09 04:52:00	SPY	ETF	225.17	225.17	225.17	225.17	100.0
2016-12-09 04:53:00	SPY	ETF	225.15	225.15	225.15	225.15	100.0
2016-12-09 04:54:00	SPY	ETF	225.11	225.11	225.1	225.1	2800.0
2016-12-09 05:08:00	SPY	ETF	225.17	225.17	225.17	225.17	300.0
2016-12-09 05:10:00	SPY	ETF	225.16	225.16	225.16	225.16	200.0
2016-12-09 05:11:00	SPY	ETF	225.17	225.17	225.17	225.17	1100.0
2016-12-09 05:13:00	SPY	ETF	225.18	225.18	225.18	225.18	100.0
2016-12-09 05:15:00	SPY	ETF	225.22	225.22	225.18	225.18	500.0
2016-12-09 05:16:00	SPY	ETF	225.22	225.22	225.22	225.22	300.0
2016-12-09 05:19:00	SPY	ETF	225.21	225.21	225.21	225.21	100.0
2016-12-09 05:27:00	SPY	ETF	225.18	225.18	225.18	225.18	100.0
2016-12-09 05:29:00	SPY	ETF	225.19	225.19	225.19	225.19	1000.0
2016-12-09 05:31:00	SPY	ETF	225.19	225.19	225.19	225.19	300.0
2016-12-09 05:37:00	SPY	ETF	225.19	225.19	225.19	225.19	4500.0
2016-12-09 05:38:00	SPY	ETF	225.19	225.19	225.19	225.19	1400.0
2016-12-09 05:45:00	SPY	ETF	225.18	225.18	225.18	225.18	100.0
2016-12-09 05:50:00	SPY	ETF	225.28	225.28	225.28	225.28	100.0
2016-12-09 05:54:00	SPY	ETF	225.28	225.28	225.21	225.21	1800.0
2016-12-09 05:56:00	SPY	ETF	225.28	225.28	225.28	225.28	2700.0
2016-12-09 06:00:00	SPY	ETF	225.27	225.27	225.27	225.27	100.0
2016-12-09 06:03:00	SPY	ETF	225.27	225.27	225.27	225.27	770.0
2016-12-09 06:08:00	SPY	ETF	225.29	225.32	225.29	225.32	300.0
2016-12-09 06:10:00	SPY	ETF	225.28	225.28	225.28	225.28	100.0
2016-12-09 06:13:00	SPY	ETF	225.3	225.3	225.3	225.3	2000.0
2016-12-09 06:14:00	SPY	ETF	225.31	225.31	225.31	225.31	6801.0
2016-12-09 06:15:00	SPY	ETF	225.3	225.31	225.3	225.31	4302.0
2016-12-09 06:24:00	SPY	ETF	225.34	225.34	225.34	225.34	2003.0
2016-12-09 06:28:00	SPY	ETF	225.35	225.36	225.35	225.36	500.0
2016-12-09 06:31:00	SPY	ETF	225.33	225.33	225.33	225.33	400.0
2016-12-09 06:33:00	SPY	ETF	225.34	225.34	225.34	225.34	100.0
2016-12-09 06:34:00	SPY	ETF	225.36	225.37	225.36	225.37	7000.0
2016-12-09 06:35:00	SPY	ETF	225.37	225.37	225.37	225.37	500.0
2016-12-09 06:37:00	SPY	ETF	225.37	225.37	225.37	225.37	300.0
2016-12-09 06:38:00	SPY	ETF	225.37	225.42	225.37	225.39	15108.0
2016-12-09 06:46:00	SPY	ETF	225.4	225.4	225.4	225.4	3002.0
2016-12-09 06:47:00	SPY	ETF	225.4	225.4	225.4	225.4	100.0

> showing 50 of 159,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time