PREVIEW / etf_1min / 2016-12-12

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-12.parquet
  size:    3.1 MB
  rows:    157,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-12 04:00:00	SPY	ETF	226.82	226.82	226.48	226.48	485.0
2016-12-12 04:01:00	SPY	ETF	226.49	226.5	226.49	226.5	1700.0
2016-12-12 04:03:00	SPY	ETF	226.48	226.48	226.48	226.48	587.0
2016-12-12 04:11:00	SPY	ETF	226.34	226.34	226.34	226.34	100.0
2016-12-12 04:12:00	SPY	ETF	226.28	226.28	226.25	226.25	2205.0
2016-12-12 04:13:00	SPY	ETF	226.24	226.24	226.24	226.24	250.0
2016-12-12 04:14:00	SPY	ETF	226.24	226.24	226.24	226.24	600.0
2016-12-12 04:15:00	SPY	ETF	226.23	226.23	226.23	226.23	100.0
2016-12-12 04:16:00	SPY	ETF	226.22	226.24	226.22	226.24	400.0
2016-12-12 04:17:00	SPY	ETF	226.24	226.24	226.24	226.24	600.0
2016-12-12 04:29:00	SPY	ETF	226.15	226.15	226.15	226.15	455.0
2016-12-12 04:32:00	SPY	ETF	226.17	226.17	226.17	226.17	100.0
2016-12-12 04:42:00	SPY	ETF	226.23	226.23	226.23	226.23	100.0
2016-12-12 04:44:00	SPY	ETF	226.25	226.25	226.25	226.25	578.0
2016-12-12 04:49:00	SPY	ETF	226.16	226.16	226.16	226.16	325.0
2016-12-12 05:04:00	SPY	ETF	226.3	226.3	226.3	226.3	103.0
2016-12-12 05:08:00	SPY	ETF	226.24	226.25	226.24	226.25	203.0
2016-12-12 05:16:00	SPY	ETF	226.18	226.18	226.16	226.16	200.0
2016-12-12 05:20:00	SPY	ETF	226.18	226.18	226.18	226.18	100.0
2016-12-12 05:23:00	SPY	ETF	226.16	226.16	226.16	226.16	800.0
2016-12-12 05:24:00	SPY	ETF	226.2	226.24	226.2	226.24	603.0
2016-12-12 05:29:00	SPY	ETF	226.22	226.22	226.22	226.22	234.0
2016-12-12 05:30:00	SPY	ETF	226.26	226.26	226.26	226.26	197.0
2016-12-12 05:35:00	SPY	ETF	226.24	226.24	226.24	226.24	100.0
2016-12-12 05:37:00	SPY	ETF	226.33	226.33	226.33	226.33	103.0
2016-12-12 05:47:00	SPY	ETF	226.4	226.4	226.4	226.4	104.0
2016-12-12 05:49:00	SPY	ETF	226.35	226.35	226.35	226.35	272.0
2016-12-12 05:51:00	SPY	ETF	226.34	226.34	226.34	226.34	1000.0
2016-12-12 06:07:00	SPY	ETF	226.28	226.28	226.28	226.28	5003.0
2016-12-12 06:17:00	SPY	ETF	226.32	226.32	226.32	226.32	200.0
2016-12-12 06:21:00	SPY	ETF	226.38	226.38	226.38	226.38	146.0
2016-12-12 06:31:00	SPY	ETF	226.38	226.38	226.35	226.35	202.0
2016-12-12 06:32:00	SPY	ETF	226.35	226.35	226.35	226.35	100.0
2016-12-12 06:42:00	SPY	ETF	226.39	226.39	226.39	226.39	113.0
2016-12-12 06:44:00	SPY	ETF	226.47	226.5	226.47	226.5	203.0
2016-12-12 06:46:00	SPY	ETF	226.45	226.45	226.45	226.45	1500.0
2016-12-12 06:53:00	SPY	ETF	226.47	226.47	226.47	226.47	100.0
2016-12-12 06:56:00	SPY	ETF	226.48	226.48	226.48	226.48	300.0
2016-12-12 06:59:00	SPY	ETF	226.5	226.5	226.47	226.48	3501.0
2016-12-12 07:00:00	SPY	ETF	226.51	226.54	226.51	226.54	1726.0
2016-12-12 07:01:00	SPY	ETF	226.54	226.54	226.52	226.52	1051.0
2016-12-12 07:02:00	SPY	ETF	226.51	226.51	226.51	226.51	227.0
2016-12-12 07:05:00	SPY	ETF	226.53	226.53	226.53	226.53	1001.0
2016-12-12 07:07:00	SPY	ETF	226.5	226.5	226.49	226.49	301.0
2016-12-12 07:09:00	SPY	ETF	226.5	226.5	226.49	226.49	10100.0
2016-12-12 07:11:00	SPY	ETF	226.5	226.55	226.5	226.55	1362.0
2016-12-12 07:12:00	SPY	ETF	226.57	226.57	226.56	226.57	9800.0
2016-12-12 07:14:00	SPY	ETF	226.58	226.58	226.55	226.55	500.0
2016-12-12 07:15:00	SPY	ETF	226.55	226.55	226.55	226.55	550.0
2016-12-12 07:23:00	SPY	ETF	226.55	226.55	226.55	226.55	900.0

> showing 50 of 157,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time