PREVIEW / etf_1min / 2016-12-13

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-13.parquet
  size:    3.1 MB
  rows:    160,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-13 04:00:00	SPY	ETF	226.62	226.63	226.62	226.63	220.0
2016-12-13 04:19:00	SPY	ETF	226.64	226.64	226.64	226.64	200.0
2016-12-13 04:25:00	SPY	ETF	226.7	226.7	226.7	226.7	100.0
2016-12-13 04:26:00	SPY	ETF	226.7	226.7	226.7	226.7	600.0
2016-12-13 04:28:00	SPY	ETF	226.68	226.7	226.66	226.68	8200.0
2016-12-13 04:53:00	SPY	ETF	226.72	226.74	226.72	226.74	300.0
2016-12-13 05:04:00	SPY	ETF	226.75	226.75	226.75	226.75	200.0
2016-12-13 05:43:00	SPY	ETF	226.68	226.68	226.68	226.68	100.0
2016-12-13 05:45:00	SPY	ETF	226.68	226.68	226.68	226.68	500.0
2016-12-13 05:47:00	SPY	ETF	226.77	226.77	226.77	226.77	153.0
2016-12-13 05:59:00	SPY	ETF	226.77	226.77	226.77	226.77	250.0
2016-12-13 06:00:00	SPY	ETF	226.77	226.78	226.77	226.78	1775.0
2016-12-13 06:01:00	SPY	ETF	226.74	226.74	226.74	226.74	10033.0
2016-12-13 06:02:00	SPY	ETF	226.79	226.79	226.79	226.79	3400.0
2016-12-13 06:03:00	SPY	ETF	226.79	226.79	226.79	226.79	6600.0
2016-12-13 06:07:00	SPY	ETF	226.78	226.78	226.78	226.78	103.0
2016-12-13 06:09:00	SPY	ETF	226.78	226.78	226.78	226.78	400.0
2016-12-13 06:10:00	SPY	ETF	226.78	226.78	226.78	226.78	500.0
2016-12-13 06:12:00	SPY	ETF	226.78	226.78	226.78	226.78	100.0
2016-12-13 06:14:00	SPY	ETF	226.78	226.78	226.78	226.78	100.0
2016-12-13 06:15:00	SPY	ETF	226.8	226.8	226.8	226.8	1000.0
2016-12-13 06:16:00	SPY	ETF	226.78	226.84	226.78	226.82	8496.0
2016-12-13 06:24:00	SPY	ETF	226.83	226.83	226.83	226.83	202.0
2016-12-13 06:29:00	SPY	ETF	226.78	226.78	226.78	226.78	102.0
2016-12-13 06:30:00	SPY	ETF	226.78	226.78	226.78	226.78	101.0
2016-12-13 06:33:00	SPY	ETF	226.78	226.78	226.78	226.78	200.0
2016-12-13 06:36:00	SPY	ETF	226.84	226.84	226.8	226.84	8200.0
2016-12-13 06:39:00	SPY	ETF	226.78	226.78	226.78	226.78	302.0
2016-12-13 06:43:00	SPY	ETF	226.87	226.87	226.87	226.87	106.0
2016-12-13 06:44:00	SPY	ETF	226.88	226.89	226.88	226.89	2397.0
2016-12-13 06:47:00	SPY	ETF	226.78	226.78	226.78	226.78	823.0
2016-12-13 06:48:00	SPY	ETF	226.75	226.75	226.75	226.75	1408.0
2016-12-13 06:49:00	SPY	ETF	226.75	226.76	226.69	226.72	1097.0
2016-12-13 06:50:00	SPY	ETF	226.72	226.72	226.72	226.72	9500.0
2016-12-13 06:59:00	SPY	ETF	226.77	226.77	226.77	226.77	1501.0
2016-12-13 07:00:00	SPY	ETF	226.7	226.72	226.66	226.66	1402.0
2016-12-13 07:03:00	SPY	ETF	226.71	226.72	226.7	226.7	2900.0
2016-12-13 07:04:00	SPY	ETF	226.67	226.67	226.67	226.67	100.0
2016-12-13 07:05:00	SPY	ETF	226.67	226.67	226.67	226.67	2800.0
2016-12-13 07:06:00	SPY	ETF	226.72	226.72	226.72	226.72	350.0
2016-12-13 07:07:00	SPY	ETF	226.72	226.72	226.72	226.72	3200.0
2016-12-13 07:08:00	SPY	ETF	226.72	226.72	226.72	226.72	1400.0
2016-12-13 07:09:00	SPY	ETF	226.72	226.72	226.72	226.72	604.0
2016-12-13 07:10:00	SPY	ETF	226.72	226.72	226.72	226.72	700.0
2016-12-13 07:11:00	SPY	ETF	226.71	226.71	226.7	226.7	856.0
2016-12-13 07:12:00	SPY	ETF	226.7	226.72	226.7	226.7	8044.0
2016-12-13 07:13:00	SPY	ETF	226.73	226.73	226.73	226.73	800.0
2016-12-13 07:15:00	SPY	ETF	226.72	226.72	226.7	226.7	12225.0
2016-12-13 07:16:00	SPY	ETF	226.72	226.73	226.72	226.73	746.0
2016-12-13 07:17:00	SPY	ETF	226.74	226.74	226.74	226.74	700.0

> showing 50 of 160,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time