PREVIEW / etf_1min / 2016-12-14

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-14.parquet
  size:    3.2 MB
  rows:    162,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-14 04:02:00	SPY	ETF	227.83	227.83	227.83	227.83	300.0
2016-12-14 04:03:00	SPY	ETF	227.83	227.83	227.83	227.83	500.0
2016-12-14 04:05:00	SPY	ETF	227.81	227.81	227.81	227.81	700.0
2016-12-14 04:06:00	SPY	ETF	227.76	227.76	227.76	227.76	400.0
2016-12-14 04:07:00	SPY	ETF	227.76	227.76	227.76	227.76	400.0
2016-12-14 04:26:00	SPY	ETF	227.86	227.86	227.86	227.86	403.0
2016-12-14 04:28:00	SPY	ETF	227.86	227.86	227.86	227.86	100.0
2016-12-14 04:30:00	SPY	ETF	227.83	227.83	227.83	227.83	400.0
2016-12-14 04:33:00	SPY	ETF	227.85	227.85	227.85	227.85	400.0
2016-12-14 04:37:00	SPY	ETF	227.84	227.84	227.84	227.84	200.0
2016-12-14 04:40:00	SPY	ETF	227.86	227.86	227.86	227.86	300.0
2016-12-14 04:46:00	SPY	ETF	227.82	227.82	227.82	227.82	400.0
2016-12-14 04:49:00	SPY	ETF	227.8	227.8	227.8	227.8	500.0
2016-12-14 04:52:00	SPY	ETF	227.8	227.8	227.8	227.8	1500.0
2016-12-14 04:54:00	SPY	ETF	227.72	227.72	227.72	227.72	301.0
2016-12-14 04:59:00	SPY	ETF	227.75	227.75	227.75	227.75	400.0
2016-12-14 05:00:00	SPY	ETF	227.75	227.75	227.75	227.75	300.0
2016-12-14 05:01:00	SPY	ETF	227.72	227.72	227.72	227.72	801.0
2016-12-14 05:14:00	SPY	ETF	227.71	227.71	227.71	227.71	1000.0
2016-12-14 05:22:00	SPY	ETF	227.74	227.74	227.74	227.74	500.0
2016-12-14 05:24:00	SPY	ETF	227.68	227.68	227.68	227.68	1500.0
2016-12-14 05:45:00	SPY	ETF	227.8	227.8	227.77	227.77	633.0
2016-12-14 05:54:00	SPY	ETF	227.8	227.8	227.8	227.8	800.0
2016-12-14 05:56:00	SPY	ETF	227.79	227.79	227.79	227.79	100.0
2016-12-14 05:57:00	SPY	ETF	227.81	227.81	227.81	227.81	100.0
2016-12-14 06:06:00	SPY	ETF	227.76	227.76	227.76	227.76	300.0
2016-12-14 06:07:00	SPY	ETF	227.76	227.76	227.76	227.76	300.0
2016-12-14 06:08:00	SPY	ETF	227.75	227.75	227.75	227.75	301.0
2016-12-14 06:14:00	SPY	ETF	227.74	227.74	227.74	227.74	100.0
2016-12-14 06:19:00	SPY	ETF	227.71	227.71	227.68	227.68	705.0
2016-12-14 06:22:00	SPY	ETF	227.67	227.67	227.67	227.67	601.0
2016-12-14 06:25:00	SPY	ETF	227.68	227.68	227.68	227.68	498.0
2016-12-14 06:29:00	SPY	ETF	227.68	227.68	227.62	227.62	8116.0
2016-12-14 06:30:00	SPY	ETF	227.66	227.66	227.66	227.66	401.0
2016-12-14 06:32:00	SPY	ETF	227.65	227.65	227.65	227.65	300.0
2016-12-14 06:35:00	SPY	ETF	227.7	227.7	227.7	227.7	1001.0
2016-12-14 06:36:00	SPY	ETF	227.7	227.71	227.7	227.71	2100.0
2016-12-14 06:37:00	SPY	ETF	227.77	227.77	227.77	227.77	505.0
2016-12-14 06:53:00	SPY	ETF	227.83	227.83	227.83	227.83	2000.0
2016-12-14 06:54:00	SPY	ETF	227.83	227.83	227.82	227.82	200.0
2016-12-14 06:55:00	SPY	ETF	227.83	227.84	227.83	227.84	601.0
2016-12-14 06:56:00	SPY	ETF	227.84	227.84	227.84	227.84	560.0
2016-12-14 06:59:00	SPY	ETF	227.84	227.84	227.84	227.84	300.0
2016-12-14 07:02:00	SPY	ETF	227.86	227.86	227.86	227.86	200.0
2016-12-14 07:04:00	SPY	ETF	227.82	227.82	227.82	227.82	100.0
2016-12-14 07:05:00	SPY	ETF	227.82	227.82	227.82	227.82	1100.0
2016-12-14 07:08:00	SPY	ETF	227.82	227.82	227.82	227.82	300.0
2016-12-14 07:09:00	SPY	ETF	227.82	227.82	227.82	227.82	1200.0
2016-12-14 07:11:00	SPY	ETF	227.86	227.86	227.86	227.86	501.0
2016-12-14 07:14:00	SPY	ETF	227.89	227.89	227.88	227.88	4605.0

> showing 50 of 162,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time