PREVIEW / etf_1min / 2016-12-16

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-16.parquet
  size:    3.0 MB
  rows:    154,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-16 04:00:00	SPY	ETF	225.9	225.9	225.58	225.9	2321.0
2016-12-16 04:01:00	SPY	ETF	225.74	225.74	225.54	225.54	900.0
2016-12-16 04:03:00	SPY	ETF	225.59	225.59	225.58	225.58	4390.0
2016-12-16 04:06:00	SPY	ETF	225.54	225.56	225.53	225.56	5375.0
2016-12-16 04:07:00	SPY	ETF	225.56	225.56	225.56	225.56	401.0
2016-12-16 04:09:00	SPY	ETF	225.56	225.56	225.56	225.56	5301.0
2016-12-16 04:10:00	SPY	ETF	225.55	225.55	225.55	225.55	32600.0
2016-12-16 04:14:00	SPY	ETF	225.61	225.61	225.6	225.6	26766.0
2016-12-16 04:22:00	SPY	ETF	225.56	225.56	225.56	225.56	351.0
2016-12-16 04:23:00	SPY	ETF	225.57	225.57	225.56	225.56	600.0
2016-12-16 04:25:00	SPY	ETF	225.56	225.59	225.56	225.59	5100.0
2016-12-16 04:29:00	SPY	ETF	225.57	225.57	225.57	225.57	2000.0
2016-12-16 04:30:00	SPY	ETF	225.56	225.56	225.56	225.56	500.0
2016-12-16 04:32:00	SPY	ETF	225.57	225.57	225.56	225.56	1000.0
2016-12-16 04:33:00	SPY	ETF	225.55	225.55	225.55	225.55	1004.0
2016-12-16 04:36:00	SPY	ETF	225.52	225.52	225.52	225.52	1002.0
2016-12-16 04:37:00	SPY	ETF	225.5	225.5	225.48	225.49	1960.0
2016-12-16 04:38:00	SPY	ETF	225.5	225.5	225.5	225.5	1000.0
2016-12-16 04:41:00	SPY	ETF	225.48	225.48	225.48	225.48	1002.0
2016-12-16 04:42:00	SPY	ETF	225.47	225.49	225.47	225.49	1002.0
2016-12-16 04:43:00	SPY	ETF	225.51	225.51	225.51	225.51	199.0
2016-12-16 04:44:00	SPY	ETF	225.53	225.53	225.53	225.53	500.0
2016-12-16 04:48:00	SPY	ETF	225.48	225.48	225.48	225.48	303.0
2016-12-16 04:49:00	SPY	ETF	225.5	225.5	225.5	225.5	501.0
2016-12-16 04:50:00	SPY	ETF	225.49	225.52	225.49	225.52	601.0
2016-12-16 04:52:00	SPY	ETF	225.51	225.51	225.51	225.51	401.0
2016-12-16 04:53:00	SPY	ETF	225.53	225.53	225.52	225.52	742.0
2016-12-16 04:58:00	SPY	ETF	225.51	225.51	225.51	225.51	300.0
2016-12-16 04:59:00	SPY	ETF	225.52	225.52	225.48	225.49	802.0
2016-12-16 05:00:00	SPY	ETF	225.49	225.49	225.49	225.49	300.0
2016-12-16 05:04:00	SPY	ETF	225.48	225.49	225.48	225.49	1299.0
2016-12-16 05:10:00	SPY	ETF	225.55	225.55	225.55	225.55	203.0
2016-12-16 05:12:00	SPY	ETF	225.53	225.53	225.53	225.53	100.0
2016-12-16 05:13:00	SPY	ETF	225.55	225.55	225.55	225.55	300.0
2016-12-16 05:14:00	SPY	ETF	225.58	225.58	225.58	225.58	303.0
2016-12-16 05:15:00	SPY	ETF	225.56	225.56	225.56	225.56	297.0
2016-12-16 05:16:00	SPY	ETF	225.56	225.56	225.56	225.56	300.0
2016-12-16 05:18:00	SPY	ETF	225.56	225.56	225.56	225.56	600.0
2016-12-16 05:20:00	SPY	ETF	225.55	225.55	225.55	225.55	300.0
2016-12-16 05:21:00	SPY	ETF	225.55	225.55	225.54	225.54	300.0
2016-12-16 05:26:00	SPY	ETF	225.54	225.54	225.54	225.54	400.0
2016-12-16 05:28:00	SPY	ETF	225.57	225.57	225.57	225.57	500.0
2016-12-16 05:31:00	SPY	ETF	225.61	225.61	225.61	225.61	400.0
2016-12-16 05:32:00	SPY	ETF	225.56	225.61	225.56	225.61	1102.0
2016-12-16 05:33:00	SPY	ETF	225.59	225.59	225.59	225.59	400.0
2016-12-16 05:34:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-16 05:37:00	SPY	ETF	225.66	225.66	225.66	225.66	100.0
2016-12-16 05:39:00	SPY	ETF	225.66	225.69	225.66	225.69	1602.0
2016-12-16 05:40:00	SPY	ETF	225.66	225.69	225.66	225.69	627.0
2016-12-16 05:41:00	SPY	ETF	225.69	225.7	225.69	225.7	400.0

> showing 50 of 154,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time