PREVIEW / etf_1min / 2016-12-19

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-19.parquet
  size:    2.9 MB
  rows:    150,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-19 04:03:00	SPY	ETF	225.5	225.5	225.5	225.5	2500.0
2016-12-19 04:30:00	SPY	ETF	225.49	225.49	225.49	225.49	1000.0
2016-12-19 04:35:00	SPY	ETF	225.49	225.49	225.49	225.49	500.0
2016-12-19 05:54:00	SPY	ETF	225.63	225.63	225.63	225.63	100.0
2016-12-19 06:09:00	SPY	ETF	225.52	225.52	225.5	225.5	1000.0
2016-12-19 06:10:00	SPY	ETF	225.53	225.53	225.5	225.5	1500.0
2016-12-19 06:12:00	SPY	ETF	225.53	225.53	225.53	225.53	200.0
2016-12-19 06:14:00	SPY	ETF	225.51	225.51	225.51	225.51	300.0
2016-12-19 06:16:00	SPY	ETF	225.52	225.52	225.52	225.52	500.0
2016-12-19 06:17:00	SPY	ETF	225.52	225.52	225.5	225.51	7100.0
2016-12-19 06:18:00	SPY	ETF	225.52	225.52	225.5	225.52	700.0
2016-12-19 06:20:00	SPY	ETF	225.51	225.52	225.51	225.52	300.0
2016-12-19 06:22:00	SPY	ETF	225.52	225.52	225.52	225.52	300.0
2016-12-19 06:24:00	SPY	ETF	225.52	225.52	225.52	225.52	500.0
2016-12-19 06:25:00	SPY	ETF	225.52	225.52	225.52	225.52	400.0
2016-12-19 06:28:00	SPY	ETF	225.48	225.48	225.48	225.48	2400.0
2016-12-19 06:30:00	SPY	ETF	225.45	225.45	225.45	225.45	100.0
2016-12-19 06:32:00	SPY	ETF	225.5	225.51	225.5	225.51	6700.0
2016-12-19 06:39:00	SPY	ETF	225.48	225.48	225.48	225.48	220.0
2016-12-19 06:43:00	SPY	ETF	225.46	225.46	225.46	225.46	400.0
2016-12-19 06:44:00	SPY	ETF	225.48	225.48	225.48	225.48	1200.0
2016-12-19 06:45:00	SPY	ETF	225.48	225.48	225.48	225.48	300.0
2016-12-19 06:46:00	SPY	ETF	225.44	225.44	225.44	225.44	100.0
2016-12-19 06:47:00	SPY	ETF	225.48	225.48	225.48	225.48	1000.0
2016-12-19 06:48:00	SPY	ETF	225.44	225.44	225.44	225.44	100.0
2016-12-19 06:53:00	SPY	ETF	225.51	225.51	225.51	225.51	6650.0
2016-12-19 06:54:00	SPY	ETF	225.48	225.51	225.48	225.51	4400.0
2016-12-19 06:55:00	SPY	ETF	225.51	225.51	225.51	225.51	4000.0
2016-12-19 06:57:00	SPY	ETF	225.46	225.46	225.46	225.46	400.0
2016-12-19 06:58:00	SPY	ETF	225.42	225.42	225.42	225.42	500.0
2016-12-19 07:00:00	SPY	ETF	225.46	225.46	225.46	225.46	300.0
2016-12-19 07:09:00	SPY	ETF	225.41	225.41	225.41	225.41	700.0
2016-12-19 07:12:00	SPY	ETF	225.43	225.43	225.43	225.43	300.0
2016-12-19 07:14:00	SPY	ETF	225.43	225.43	225.43	225.43	100.0
2016-12-19 07:15:00	SPY	ETF	225.43	225.43	225.43	225.43	400.0
2016-12-19 07:16:00	SPY	ETF	225.43	225.43	225.43	225.43	700.0
2016-12-19 07:17:00	SPY	ETF	225.43	225.43	225.43	225.43	300.0
2016-12-19 07:18:00	SPY	ETF	225.43	225.43	225.43	225.43	300.0
2016-12-19 07:22:00	SPY	ETF	225.43	225.43	225.43	225.43	530.0
2016-12-19 07:23:00	SPY	ETF	225.42	225.42	225.42	225.42	5000.0
2016-12-19 07:25:00	SPY	ETF	225.43	225.43	225.41	225.42	700.0
2016-12-19 07:26:00	SPY	ETF	225.41	225.41	225.41	225.41	2849.0
2016-12-19 07:27:00	SPY	ETF	225.41	225.41	225.41	225.41	870.0
2016-12-19 07:28:00	SPY	ETF	225.41	225.43	225.4	225.43	1300.0
2016-12-19 07:29:00	SPY	ETF	225.43	225.43	225.43	225.43	3100.0
2016-12-19 07:30:00	SPY	ETF	225.43	225.43	225.43	225.43	2337.0
2016-12-19 07:32:00	SPY	ETF	225.44	225.44	225.44	225.44	1300.0
2016-12-19 07:34:00	SPY	ETF	225.44	225.44	225.44	225.44	130.0
2016-12-19 07:38:00	SPY	ETF	225.48	225.49	225.48	225.49	14546.0
2016-12-19 07:40:00	SPY	ETF	225.48	225.48	225.48	225.48	2000.0

> showing 50 of 150,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time