PREVIEW / etf_1min / 2016-12-20

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-20.parquet
  size:    3.0 MB
  rows:    157,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-20 04:00:00	SPY	ETF	225.94	225.95	225.94	225.95	1100.0
2016-12-20 04:12:00	SPY	ETF	225.98	225.98	225.98	225.98	653.0
2016-12-20 04:34:00	SPY	ETF	225.9	225.9	225.9	225.9	100.0
2016-12-20 04:35:00	SPY	ETF	225.9	225.9	225.9	225.9	100.0
2016-12-20 04:36:00	SPY	ETF	225.9	225.9	225.9	225.9	100.0
2016-12-20 04:46:00	SPY	ETF	225.85	225.85	225.82	225.82	202.0
2016-12-20 04:57:00	SPY	ETF	225.9	225.9	225.9	225.9	100.0
2016-12-20 05:06:00	SPY	ETF	225.9	225.9	225.9	225.9	100.0
2016-12-20 05:07:00	SPY	ETF	225.87	225.87	225.87	225.87	100.0
2016-12-20 05:09:00	SPY	ETF	225.85	225.85	225.85	225.85	5799.0
2016-12-20 05:19:00	SPY	ETF	225.93	225.93	225.93	225.93	1000.0
2016-12-20 05:32:00	SPY	ETF	225.95	225.95	225.95	225.95	100.0
2016-12-20 05:53:00	SPY	ETF	225.98	225.98	225.98	225.98	300.0
2016-12-20 05:56:00	SPY	ETF	225.96	225.96	225.96	225.96	300.0
2016-12-20 05:59:00	SPY	ETF	225.96	225.96	225.96	225.96	100.0
2016-12-20 06:00:00	SPY	ETF	225.95	225.95	225.95	225.95	5501.0
2016-12-20 06:03:00	SPY	ETF	225.92	225.92	225.92	225.92	200.0
2016-12-20 06:09:00	SPY	ETF	225.92	225.92	225.92	225.92	100.0
2016-12-20 06:10:00	SPY	ETF	225.95	225.95	225.95	225.95	500.0
2016-12-20 06:12:00	SPY	ETF	225.92	225.92	225.92	225.92	200.0
2016-12-20 06:17:00	SPY	ETF	225.95	226.01	225.95	226.01	6602.0
2016-12-20 06:24:00	SPY	ETF	225.94	225.94	225.94	225.94	100.0
2016-12-20 06:26:00	SPY	ETF	225.94	225.94	225.94	225.94	200.0
2016-12-20 06:29:00	SPY	ETF	225.98	226.0	225.98	226.0	6200.0
2016-12-20 06:30:00	SPY	ETF	226.0	226.0	226.0	226.0	1000.0
2016-12-20 06:32:00	SPY	ETF	225.99	226.01	225.99	226.01	201.0
2016-12-20 06:33:00	SPY	ETF	226.01	226.01	226.01	226.01	1001.0
2016-12-20 06:41:00	SPY	ETF	226.03	226.03	226.02	226.03	3099.0
2016-12-20 06:42:00	SPY	ETF	226.03	226.03	226.03	226.03	400.0
2016-12-20 06:43:00	SPY	ETF	226.02	226.02	226.01	226.01	2001.0
2016-12-20 06:51:00	SPY	ETF	226.04	226.05	226.04	226.05	601.0
2016-12-20 06:56:00	SPY	ETF	226.07	226.08	226.07	226.08	300.0
2016-12-20 06:58:00	SPY	ETF	226.06	226.06	226.06	226.06	1000.0
2016-12-20 06:59:00	SPY	ETF	226.04	226.04	226.04	226.04	751.0
2016-12-20 07:01:00	SPY	ETF	226.02	226.05	226.02	226.05	1500.0
2016-12-20 07:03:00	SPY	ETF	226.08	226.08	226.08	226.08	1102.0
2016-12-20 07:05:00	SPY	ETF	226.08	226.09	226.08	226.09	1450.0
2016-12-20 07:06:00	SPY	ETF	226.1	226.15	226.1	226.14	17806.0
2016-12-20 07:07:00	SPY	ETF	226.12	226.15	226.11	226.15	32902.0
2016-12-20 07:08:00	SPY	ETF	226.07	226.07	226.07	226.07	352.0
2016-12-20 07:09:00	SPY	ETF	226.12	226.12	226.12	226.12	1502.0
2016-12-20 07:11:00	SPY	ETF	226.12	226.12	226.12	226.12	500.0
2016-12-20 07:12:00	SPY	ETF	226.13	226.13	226.13	226.13	5700.0
2016-12-20 07:13:00	SPY	ETF	226.15	226.16	226.14	226.16	13400.0
2016-12-20 07:14:00	SPY	ETF	226.17	226.17	226.17	226.17	304.0
2016-12-20 07:15:00	SPY	ETF	226.15	226.15	226.15	226.15	500.0
2016-12-20 07:18:00	SPY	ETF	226.13	226.13	226.13	226.13	301.0
2016-12-20 07:20:00	SPY	ETF	226.13	226.14	226.13	226.14	20398.0
2016-12-20 07:21:00	SPY	ETF	226.15	226.15	226.15	226.15	3000.0
2016-12-20 07:22:00	SPY	ETF	226.12	226.12	226.12	226.12	300.0

> showing 50 of 157,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time