PREVIEW / etf_1min / 2016-12-21

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-21.parquet
  size:    2.8 MB
  rows:    148,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-21 04:03:00	SPY	ETF	226.22	226.22	226.22	226.22	300.0
2016-12-21 04:11:00	SPY	ETF	226.32	226.32	226.32	226.32	400.0
2016-12-21 05:13:00	SPY	ETF	226.27	226.27	226.27	226.27	100.0
2016-12-21 05:17:00	SPY	ETF	226.3	226.3	226.3	226.3	100.0
2016-12-21 05:18:00	SPY	ETF	226.33	226.33	226.3	226.3	2100.0
2016-12-21 05:21:00	SPY	ETF	226.33	226.33	226.33	226.33	1000.0
2016-12-21 05:34:00	SPY	ETF	226.28	226.28	226.28	226.28	901.0
2016-12-21 05:56:00	SPY	ETF	226.25	226.25	226.25	226.25	2001.0
2016-12-21 06:12:00	SPY	ETF	226.23	226.23	226.23	226.23	400.0
2016-12-21 06:14:00	SPY	ETF	226.22	226.22	226.22	226.22	101.0
2016-12-21 06:19:00	SPY	ETF	226.22	226.22	226.22	226.22	100.0
2016-12-21 06:21:00	SPY	ETF	226.16	226.16	226.16	226.16	200.0
2016-12-21 06:22:00	SPY	ETF	226.18	226.18	226.17	226.17	200.0
2016-12-21 06:23:00	SPY	ETF	226.17	226.17	226.17	226.17	100.0
2016-12-21 06:28:00	SPY	ETF	226.16	226.16	226.16	226.16	102.0
2016-12-21 06:32:00	SPY	ETF	226.15	226.15	226.15	226.15	200.0
2016-12-21 06:47:00	SPY	ETF	226.2	226.24	226.2	226.24	202.0
2016-12-21 06:57:00	SPY	ETF	226.14	226.14	226.14	226.14	202.0
2016-12-21 06:58:00	SPY	ETF	226.13	226.13	226.13	226.13	302.0
2016-12-21 06:59:00	SPY	ETF	226.1	226.1	226.1	226.1	301.0
2016-12-21 07:01:00	SPY	ETF	226.1	226.1	226.1	226.1	5053.0
2016-12-21 07:03:00	SPY	ETF	226.07	226.07	226.07	226.07	1484.0
2016-12-21 07:04:00	SPY	ETF	226.06	226.06	226.04	226.06	800.0
2016-12-21 07:05:00	SPY	ETF	226.06	226.07	226.05	226.05	5800.0
2016-12-21 07:09:00	SPY	ETF	226.08	226.08	226.08	226.08	400.0
2016-12-21 07:10:00	SPY	ETF	226.09	226.09	226.07	226.07	4100.0
2016-12-21 07:15:00	SPY	ETF	226.15	226.15	226.15	226.15	1001.0
2016-12-21 07:17:00	SPY	ETF	226.13	226.13	226.13	226.13	495.0
2016-12-21 07:21:00	SPY	ETF	226.08	226.08	226.07	226.07	857.0
2016-12-21 07:23:00	SPY	ETF	226.04	226.04	226.04	226.04	401.0
2016-12-21 07:24:00	SPY	ETF	226.04	226.04	226.04	226.04	1401.0
2016-12-21 07:25:00	SPY	ETF	226.02	226.05	226.02	226.05	18704.0
2016-12-21 07:26:00	SPY	ETF	226.05	226.05	226.05	226.05	100.0
2016-12-21 07:27:00	SPY	ETF	226.07	226.07	226.07	226.07	307.0
2016-12-21 07:28:00	SPY	ETF	226.07	226.07	226.07	226.07	880.0
2016-12-21 07:29:00	SPY	ETF	226.07	226.09	226.07	226.07	5320.0
2016-12-21 07:30:00	SPY	ETF	226.1	226.1	226.07	226.07	4131.0
2016-12-21 07:32:00	SPY	ETF	226.07	226.07	226.04	226.04	4500.0
2016-12-21 07:34:00	SPY	ETF	226.04	226.04	226.04	226.04	1020.0
2016-12-21 07:35:00	SPY	ETF	226.06	226.09	226.06	226.09	1601.0
2016-12-21 07:36:00	SPY	ETF	226.09	226.09	226.09	226.09	300.0
2016-12-21 07:37:00	SPY	ETF	226.09	226.11	226.09	226.11	414.0
2016-12-21 07:39:00	SPY	ETF	226.1	226.1	226.09	226.09	50000.0
2016-12-21 07:43:00	SPY	ETF	226.1	226.1	226.1	226.1	15000.0
2016-12-21 07:49:00	SPY	ETF	226.1	226.1	226.1	226.1	400.0
2016-12-21 07:50:00	SPY	ETF	226.09	226.09	226.09	226.09	2000.0
2016-12-21 07:51:00	SPY	ETF	226.1	226.1	226.1	226.1	1650.0
2016-12-21 07:54:00	SPY	ETF	226.13	226.13	226.13	226.13	1040.0
2016-12-21 07:55:00	SPY	ETF	226.16	226.16	226.16	226.16	1111.0
2016-12-21 07:57:00	SPY	ETF	226.16	226.18	226.16	226.17	8346.0

> showing 50 of 148,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time