PREVIEW / etf_1min / 2016-12-22

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-22.parquet
  size:    2.8 MB
  rows:    148,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-22 04:17:00	SPY	ETF	225.6	225.6	225.6	225.6	2500.0
2016-12-22 04:21:00	SPY	ETF	225.6	225.6	225.6	225.6	500.0
2016-12-22 04:36:00	SPY	ETF	225.55	225.55	225.55	225.55	1000.0
2016-12-22 04:37:00	SPY	ETF	225.55	225.55	225.55	225.55	1000.0
2016-12-22 04:48:00	SPY	ETF	225.74	225.74	225.69	225.74	500.0
2016-12-22 05:49:00	SPY	ETF	225.55	225.55	225.55	225.55	100.0
2016-12-22 05:52:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-22 05:55:00	SPY	ETF	225.57	225.59	225.57	225.59	400.0
2016-12-22 05:58:00	SPY	ETF	225.54	225.54	225.54	225.54	1000.0
2016-12-22 05:59:00	SPY	ETF	225.6	225.64	225.6	225.64	800.0
2016-12-22 06:06:00	SPY	ETF	225.64	225.64	225.63	225.64	300.0
2016-12-22 06:16:00	SPY	ETF	225.62	225.62	225.62	225.62	100.0
2016-12-22 06:18:00	SPY	ETF	225.6	225.6	225.6	225.6	100.0
2016-12-22 06:20:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-22 06:21:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-22 06:24:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-22 06:27:00	SPY	ETF	225.59	225.59	225.59	225.59	500.0
2016-12-22 06:29:00	SPY	ETF	225.59	225.59	225.59	225.59	400.0
2016-12-22 06:30:00	SPY	ETF	225.6	225.6	225.6	225.6	100.0
2016-12-22 06:31:00	SPY	ETF	225.58	225.58	225.58	225.58	200.0
2016-12-22 06:52:00	SPY	ETF	225.57	225.57	225.57	225.57	500.0
2016-12-22 06:59:00	SPY	ETF	225.54	225.54	225.54	225.54	310.0
2016-12-22 07:00:00	SPY	ETF	225.54	225.54	225.54	225.54	200.0
2016-12-22 07:02:00	SPY	ETF	225.55	225.55	225.55	225.55	350.0
2016-12-22 07:03:00	SPY	ETF	225.59	225.59	225.59	225.59	300.0
2016-12-22 07:09:00	SPY	ETF	225.59	225.6	225.59	225.6	5000.0
2016-12-22 07:15:00	SPY	ETF	225.6	225.6	225.6	225.6	1700.0
2016-12-22 07:18:00	SPY	ETF	225.57	225.57	225.57	225.57	100.0
2016-12-22 07:19:00	SPY	ETF	225.57	225.58	225.57	225.58	200.0
2016-12-22 07:24:00	SPY	ETF	225.56	225.56	225.56	225.56	100.0
2016-12-22 07:25:00	SPY	ETF	225.54	225.54	225.5	225.5	3600.0
2016-12-22 07:31:00	SPY	ETF	225.56	225.56	225.56	225.56	400.0
2016-12-22 07:45:00	SPY	ETF	225.57	225.57	225.57	225.57	200.0
2016-12-22 07:46:00	SPY	ETF	225.56	225.56	225.56	225.56	2200.0
2016-12-22 07:50:00	SPY	ETF	225.61	225.62	225.61	225.62	400.0
2016-12-22 07:51:00	SPY	ETF	225.62	225.62	225.62	225.62	600.0
2016-12-22 07:52:00	SPY	ETF	225.63	225.63	225.63	225.63	2000.0
2016-12-22 07:53:00	SPY	ETF	225.63	225.63	225.63	225.63	1000.0
2016-12-22 07:54:00	SPY	ETF	225.63	225.63	225.63	225.63	260.0
2016-12-22 07:55:00	SPY	ETF	225.64	225.65	225.64	225.65	2000.0
2016-12-22 07:56:00	SPY	ETF	225.66	225.69	225.66	225.69	1460.0
2016-12-22 07:57:00	SPY	ETF	225.69	225.69	225.68	225.68	460.0
2016-12-22 07:58:00	SPY	ETF	225.65	225.66	225.61	225.66	1460.0
2016-12-22 07:59:00	SPY	ETF	225.65	225.65	225.65	225.65	300.0
2016-12-22 08:00:00	SPY	ETF	225.65	225.67	225.53	225.64	10429.0
2016-12-22 08:01:00	SPY	ETF	225.63	225.63	225.63	225.63	500.0
2016-12-22 08:02:00	SPY	ETF	225.64	225.65	225.64	225.65	3200.0
2016-12-22 08:03:00	SPY	ETF	225.66	225.66	225.64	225.66	4680.0
2016-12-22 08:04:00	SPY	ETF	225.68	225.68	225.68	225.68	1000.0
2016-12-22 08:05:00	SPY	ETF	225.66	225.66	225.65	225.65	1000.0

> showing 50 of 148,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time