PREVIEW / etf_1min / 2016-12-23

all etf 1-min files

  file:    by_date/etf_1min/2016/2016-12-23.parquet
  size:    2.4 MB
  rows:    131,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-23 04:04:00	SPY	ETF	225.58	225.58	225.58	225.58	2500.0
2016-12-23 04:06:00	SPY	ETF	225.62	225.62	225.62	225.62	100.0
2016-12-23 04:09:00	SPY	ETF	225.62	225.62	225.62	225.62	200.0
2016-12-23 04:10:00	SPY	ETF	225.6	225.6	225.6	225.6	100.0
2016-12-23 04:12:00	SPY	ETF	225.6	225.6	225.6	225.6	200.0
2016-12-23 04:14:00	SPY	ETF	225.6	225.7	225.6	225.7	202.0
2016-12-23 04:22:00	SPY	ETF	225.68	225.68	225.68	225.68	600.0
2016-12-23 04:30:00	SPY	ETF	225.73	225.73	225.73	225.73	312.0
2016-12-23 04:34:00	SPY	ETF	225.69	225.69	225.69	225.69	100.0
2016-12-23 04:39:00	SPY	ETF	225.68	225.68	225.68	225.68	499.0
2016-12-23 04:58:00	SPY	ETF	225.71	225.71	225.71	225.71	400.0
2016-12-23 05:04:00	SPY	ETF	225.67	225.67	225.67	225.67	100.0
2016-12-23 05:06:00	SPY	ETF	225.71	225.71	225.71	225.71	800.0
2016-12-23 05:12:00	SPY	ETF	225.7	225.7	225.7	225.7	200.0
2016-12-23 05:17:00	SPY	ETF	225.73	225.73	225.73	225.73	104.0
2016-12-23 05:58:00	SPY	ETF	225.69	225.69	225.69	225.69	300.0
2016-12-23 06:00:00	SPY	ETF	225.69	225.69	225.69	225.69	400.0
2016-12-23 06:51:00	SPY	ETF	225.62	225.62	225.59	225.59	2702.0
2016-12-23 07:03:00	SPY	ETF	225.61	225.61	225.61	225.61	1000.0
2016-12-23 07:04:00	SPY	ETF	225.63	225.63	225.63	225.63	500.0
2016-12-23 07:06:00	SPY	ETF	225.62	225.62	225.62	225.62	500.0
2016-12-23 07:13:00	SPY	ETF	225.61	225.61	225.61	225.61	100.0
2016-12-23 07:14:00	SPY	ETF	225.59	225.59	225.59	225.59	1804.0
2016-12-23 07:18:00	SPY	ETF	225.57	225.57	225.57	225.57	5400.0
2016-12-23 07:19:00	SPY	ETF	225.56	225.56	225.56	225.56	302.0
2016-12-23 07:21:00	SPY	ETF	225.59	225.59	225.59	225.59	100.0
2016-12-23 07:22:00	SPY	ETF	225.57	225.57	225.54	225.54	1975.0
2016-12-23 07:23:00	SPY	ETF	225.53	225.53	225.53	225.53	401.0
2016-12-23 07:24:00	SPY	ETF	225.5	225.5	225.48	225.48	2804.0
2016-12-23 07:28:00	SPY	ETF	225.44	225.45	225.44	225.44	1800.0
2016-12-23 07:29:00	SPY	ETF	225.44	225.44	225.44	225.44	525.0
2016-12-23 07:30:00	SPY	ETF	225.44	225.44	225.4	225.42	1822.0
2016-12-23 07:31:00	SPY	ETF	225.42	225.42	225.4	225.4	580.0
2016-12-23 07:32:00	SPY	ETF	225.41	225.41	225.41	225.41	1000.0
2016-12-23 07:34:00	SPY	ETF	225.41	225.41	225.4	225.4	3869.0
2016-12-23 07:35:00	SPY	ETF	225.38	225.38	225.38	225.38	636.0
2016-12-23 07:36:00	SPY	ETF	225.37	225.37	225.37	225.37	301.0
2016-12-23 07:37:00	SPY	ETF	225.36	225.38	225.36	225.38	245.0
2016-12-23 07:41:00	SPY	ETF	225.43	225.43	225.37	225.37	2559.0
2016-12-23 07:42:00	SPY	ETF	225.38	225.38	225.38	225.38	100.0
2016-12-23 07:43:00	SPY	ETF	225.36	225.36	225.36	225.36	701.0
2016-12-23 07:45:00	SPY	ETF	225.34	225.34	225.34	225.34	200.0
2016-12-23 07:46:00	SPY	ETF	225.35	225.4	225.35	225.39	25400.0
2016-12-23 07:49:00	SPY	ETF	225.4	225.4	225.4	225.4	251.0
2016-12-23 07:50:00	SPY	ETF	225.41	225.41	225.37	225.37	1203.0
2016-12-23 07:53:00	SPY	ETF	225.43	225.43	225.43	225.43	201.0
2016-12-23 07:56:00	SPY	ETF	225.43	225.45	225.43	225.45	501.0
2016-12-23 07:57:00	SPY	ETF	225.45	225.45	225.45	225.45	1600.0
2016-12-23 07:58:00	SPY	ETF	225.46	225.47	225.46	225.47	400.0
2016-12-23 08:00:00	SPY	ETF	225.61	225.63	225.36	225.48	25099.0

> showing 50 of 131,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time